Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 22 sty 17:00 | 163,80 | -0,20 | (-0,12%) | 164,00 | 164,00 | 160,40 | 164,00 | 733 | 119 015 |
  |
| URT (URTESTE) | 22 sty 15:26 | 91,00 | -3,20 | (-3,40%) | 94,20 | 95,00 | 91,00 | 95,00 | 505 | 46 141 |
  |
| BCX (BIOCELTIX) | 22 sty 17:00 | 84,00 | +0,30 | (+0,36%) | 83,70 | 82,60 | 82,10 | 84,20 | 10 819 | 905 927 |
  |
| GEN (GENOMED) | 21 sty 14:08 | 27,80 | -0,40 | (-1,42%) | 28,20 | 28,00 | 27,80 | 28,00 | 21 | 585 |
  |
| BGD (BIOGENED) | 20 sty 17:00 | 26,00 | -2,80 | (-9,72%) | 28,80 | 26,00 | 26,00 | 26,00 | 28 | 728 |
  |
| BMX (BIOMAXIMA) | 22 sty 17:00 | 11,55 | -0,25 | (-2,12%) | 11,80 | 11,65 | 11,55 | 11,85 | 1 980 | 23 069 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| MSM | 22 sty 16:44 | 5,95 | +0,65 | (+12,26%) | 5,30 | 5,25 | 5,25 | 6,35 | 3 685 | 21 591 |
  |
| TMP (TELEMEDPL) | 22 sty 15:59 | 1,47 | +0,15 | (+11,36%) | 1,32 | 1,34 | 1,34 | 1,47 | 3 686 | 5 239 |
  |
| MDP (MEDCAMP) | 22 sty 16:49 | 1,29 | +0,11 | (+9,32%) | 1,18 | 1,20 | 1,12 | 1,30 | 77 711 | 96 205 |
  |
| NST (NESTMEDIC) | 22 sty 11:43 | 0,532 | -0,004 | (-0,75%) | 0,536 | 0,534 | 0,500 | 0,534 | 490 | 246 |
  |
| MDB (MEDICOBIO) | 22 sty 15:17 | 0,350 | -0,016 | (-4,37%) | 0,366 | 0,364 | 0,320 | 0,364 | 47 028 | 15 733 |
  |
| SCS (STEMCELLS) | 22 sty 09:13 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,214 | 0,214 | 0,214 | 100 | 21 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
Biznesradar bez reklam? Sprawdź BR Plus