Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 161.80 | -1.00 | (-0.61%) | 162.80 | 163.80 | 160.80 | 165.00 | 1 503 | 243 238 |   |
|
| URT (URTESTE) | 86.00 | -3.20 | (-3.59%) | 89.20 | 89.20 | 84.40 | 89.80 | 287 | 24 740 |   |
|
| BCX (BIOCELTIX) | 72.10 | -1.30 | (-1.77%) | 73.40 | 73.00 | 71.50 | 73.50 | 4 620 | 333 306 |   |
|
| GEN (GENOMED) | 26.80 | -0.40 | (-1.47%) | 27.20 | 26.80 | 26.60 | 26.80 | 284 | 7 604 |   |
|
| BGD (BIOGENED) | 23.40 | +1.00 | (+4.46%) | 22.40 | 22.60 | 22.60 | 23.40 | 40 | 913 |   |
|
| BMX (BIOMAXIMA) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.00 | 13.90 | 14.20 | 2 127 | 30 009 |   |
|
| CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 |  |
|
| MSM | 6.25 | -0.20 | (-3.10%) | 6.45 | 6.45 | 5.90 | 6.45 | 581 | 3 534 |   |
|
| TMP (TELEMEDPL) | 1.38 | -0.05 | (-3.50%) | 1.43 | 1.43 | 1.27 | 1.43 | 2 099 | 2 732 |   |
|
| NST (NESTMEDIC) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 |   |
|
| MDP (MEDCAMP) | 0.460 | -0.039 | (-7.82%) | 0.499 | 0.460 | 0.460 | 0.499 | 553 | 255 |   |
|
| MDB (MEDICOBIO) | 0.377 | +0.002 | (+0.53%) | 0.375 | 0.375 | 0.360 | 0.383 | 18 342 | 6 751 |   |
|
| SCS (STEMCELLS) | 0.240 | -0.028 | (-10.45%) | 0.268 | 0.258 | 0.210 | 0.258 | 50 677 | 11 159 |   |
|
| EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
