Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 619.00 | -2.00 | (-0.32%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 561 | 1 585 022 | ||
3RG (3RGAMES) | 0.321 | -0.008 | (-2.43%) | 0.329 | 0.327 | 0.318 | 0.327 | 31 422 | 10 115 | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | ||
ACP (ASSECOPOL) | 82.95 | +1.70 | (+2.09%) | 81.25 | 81.30 | 81.30 | 84.45 | 77 187 | 6 409 476 | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | ||
ALL (AILLERON) | 16.48 | -0.12 | (-0.72%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 933 | 32 213 | ||
ART (ARTIFEX) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.20 | 21.20 | 21.40 | 3 526 | 74 818 | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 712 | 530 960 | ||
ATD (ATENDE) | 2.98 | -0.03 | (-1.00%) | 3.01 | 3.00 | 2.98 | 3.01 | 69 669 | 208 494 | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 178 | 55 161 | ||
BBT (BOOMBIT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 67 | 710 | ||
BCM (BETACOM) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.78 | 4.70 | 4.78 | 2 185 | 10 427 | ||
BCS (BIGCHEESE) | 21.10 | -0.30 | (-1.40%) | 21.40 | 21.00 | 20.75 | 21.35 | 1 736 | 36 466 | ||
CBF (CYBERFLKS) | 127.00 | -1.00 | (-0.78%) | 128.00 | 129.00 | 125.00 | 129.00 | 2 969 | 375 940 | ||
CDR (CDPROJEKT) | 159.35 | -1.15 | (-0.72%) | 160.50 | 160.00 | 158.30 | 164.50 | 301 075 | 48 419 048 | ||
CIG (CIGAMES) | 1.596 | -0.017 | (-1.05%) | 1.613 | 1.592 | 1.577 | 1.628 | 204 496 | 326 552 | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 74 333 | 23 681 873 | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 248 | 123 979 | ||
DAT (DATAWALK) | 62.80 | +0.80 | (+1.29%) | 62.00 | 61.40 | 59.70 | 63.50 | 18 922 | 1 154 015 | ||
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.60 | 9.20 | 9.60 | 89 | 823 | ||
FAB (FABRITY) | 31.60 | -2.40 | (-7.06%) | 34.00 | 34.00 | 31.40 | 34.00 | 4 620 | 148 441 | ||
GIF (GAMFACTOR) | 12.05 | -0.55 | (-4.37%) | 12.60 | 12.50 | 11.85 | 12.60 | 8 501 | 103 337 | ||
GOP (GAMEOPS) | 23.05 | +0.15 | (+0.66%) | 22.90 | 23.35 | 22.60 | 23.35 | 1 452 | 33 415 | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 29 160 | 642 866 | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.00 | 23.40 | 24.10 | 541 | 12 851 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 16.20 | +0.40 | (+2.53%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 070 | 64 415 | ||
MAN (MANYDEV) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.855 | 0.855 | 0.900 | 1 734 | 1 493 | ||
MDG (MEDICALG) | 25.96 | -0.24 | (-0.92%) | 26.20 | 26.02 | 25.96 | 26.80 | 2 897 | 75 816 | ||
NTT (NTTSYSTEM) | 7.50 | +0.12 | (+1.63%) | 7.38 | 7.58 | 7.38 | 7.60 | 1 689 | 12 645 | ||
OPM (OPTEAM) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.42 | 5.42 | 16 | 87 | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | ||
PLW (PLAYWAY) | 291.00 | -7.00 | (-2.35%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 466 | 720 118 | ||
QNT (QUANTUM) | 23.60 | -1.40 | (-5.60%) | 25.00 | 23.60 | 23.60 | 23.60 | 3 | 71 | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 543 | 33 284 | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | ||
TBL (TBULL) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.52 | 4.52 | 4.52 | 607 | 2 744 | ||
TEN (TSGAMES) | 83.30 | 0.00 | (0.00%) | 83.30 | 83.35 | 83.05 | 84.30 | 5 441 | 453 494 | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
TXT (TEXT) | 86.10 | +1.00 | (+1.18%) | 85.10 | 85.90 | 85.50 | 87.70 | 21 358 | 1 849 477 | ||
ULG (ULTGAMES) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.10 | 10.85 | 11.10 | 1 609 | 17 744 | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 124.00 | 126.50 | 534 | 66 852 | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | ||
WAS (WASKO) | 1.710 | -0.005 | (-0.29%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 531 | 4 234 | ||
XTP (XTPL) | 118.00 | 0.00 | (0.00%) | 118.00 | 117.40 | 115.80 | 119.80 | 1 012 | 119 348 | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 478 | 10 036 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus