Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:50 | 226,00 | +1,20 | (+0,53%) | 224,80 | 226,00 | 223,00 | 226,80 | 4 713 | 1 060 443 |
  |
| 3RG (3RGAMES) | 13:50 | 0,874 | -0,014 | (-1,58%) | 0,888 | 0,888 | 0,860 | 0,888 | 57 435 | 50 129 |
  |
| ABS (ASSECOBS) | 13:31 | 89,80 | +1,80 | (+2,05%) | 88,00 | 88,80 | 88,00 | 89,80 | 501 | 44 594 |
  |
| ACP (ASSECOPOL) | 13:46 | 166,00 | +2,90 | (+1,78%) | 163,10 | 163,60 | 163,60 | 166,60 | 13 688 | 2 266 618 |
  |
| ALG (AIGAMES) | 13:05 | 0,948 | -0,002 | (-0,21%) | 0,950 | 0,910 | 0,890 | 0,948 | 18 423 | 16 569 |
  |
| ALL (AILLERON) | 13:21 | 22,35 | +0,35 | (+1,59%) | 22,00 | 21,95 | 21,95 | 22,35 | 6 400 | 142 546 |
  |
| ART (ARTIFEX) | 13:42 | 15,28 | -0,14 | (-0,91%) | 15,42 | 15,28 | 15,00 | 15,50 | 14 318 | 217 925 |
  |
| ASE (ASSECOSEE) | 13:43 | 62,20 | +0,20 | (+0,32%) | 62,00 | 62,50 | 60,40 | 62,50 | 2 255 | 138 819 |
  |
| ATD (ATENDE) | 13:13 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,05 | 3,00 | 3,05 | 3 410 | 10 235 |
  |
| B24 (BRAND24) | 13:26 | 51,20 | -0,20 | (-0,39%) | 51,40 | 51,40 | 51,00 | 51,40 | 22 | 1 123 |
  |
| BBT (BOOMBIT) | 12:14 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,06 | 7,04 | 7,20 | 620 | 4 375 |
  |
| BCM (BETACOM) | 13:46 | 4,50 | -0,06 | (-1,32%) | 4,56 | 4,56 | 4,50 | 4,56 | 118 | 531 |
  |
| BCS (BIGCHEESE) | 13:30 | 12,36 | -0,12 | (-0,96%) | 12,48 | 12,42 | 12,34 | 12,42 | 1 386 | 17 161 |
  |
| CBF (CYBERFLKS) | 13:51 | 164,60 | +7,20 | (+4,57%) | 157,40 | 156,40 | 156,20 | 164,80 | 12 140 | 1 974 185 |
  |
| CDR (CDPROJEKT) | 13:51 | 244,50 | -0,50 | (-0,20%) | 245,00 | 245,00 | 241,20 | 247,30 | 83 780 | 20 463 474 |
  |
| CIG (CIGAMES) | 13:45 | 1,792 | -0,006 | (-0,33%) | 1,798 | 1,800 | 1,790 | 1,800 | 56 170 | 100 889 |
  |
| CMP (COMP) | 13:35 | 228,00 | +6,00 | (+2,70%) | 222,00 | 220,00 | 217,00 | 228,00 | 10 424 | 2 349 048 |
  |
| CRJ (CREEPYJAR) | 13:46 | 359,00 | 0,00 | (0,00%) | 359,00 | 361,00 | 352,00 | 364,00 | 346 | 122 975 |
  |
| DAT (DATAWALK) | 13:49 | 93,01 | -1,79 | (-1,89%) | 94,80 | 94,50 | 91,50 | 95,31 | 9 425 | 878 409 |
  |
| DTR (DIGITREE) | 09:08 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 767 | 8 821 |
  |
| FAB (FABRITY) | 13:29 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,90 | 28,00 | 3 376 | 94 479 |
  |
| GIF (GAMFACTOR) | 13:21 | 9,68 | -0,08 | (-0,82%) | 9,76 | 9,76 | 9,40 | 9,76 | 7 416 | 70 144 |
  |
| GOP (GAMEOPS) | 13:51 | 16,20 | -0,30 | (-1,82%) | 16,50 | 16,68 | 15,80 | 16,68 | 4 131 | 65 632 |
  |
| HUG (HUUUGE) | 13:24 | 18,40 | +0,10 | (+0,55%) | 18,30 | 18,28 | 18,16 | 18,44 | 11 039 | 201 699 |
  |
| IFI (IFIRMA) | 13:32 | 26,35 | +0,15 | (+0,57%) | 26,20 | 26,20 | 25,85 | 26,35 | 1 433 | 37 625 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LSI (LSISOFT) | 7 maj 15:44 | 15,70 | -0,20 | (-1,26%) | 15,90 | 15,60 | 15,60 | 15,90 | 222 | 3 527 |
  |
| MAN (MANYDEV) | 5 maj 15:00 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,690 | 0,690 | 2 193 | 1 513 |
  |
| MDG (MEDICALG) | 13:48 | 26,15 | +0,25 | (+0,97%) | 25,90 | 25,60 | 25,60 | 26,20 | 12 799 | 334 005 |
  |
| NTT (NTTSYSTEM) | 12:52 | 9,08 | -0,06 | (-0,66%) | 9,14 | 9,14 | 9,08 | 9,38 | 3 179 | 29 474 |
  |
| OPM (OPTEAM) | 10:20 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,06 | 4,06 | 100 | 406 |
  |
| PCF (PCFGROUP) | 13:47 | 9,76 | +0,24 | (+2,52%) | 9,52 | 9,42 | 9,42 | 9,79 | 4 718 | 45 434 |
  |
| PLW (PLAYWAY) | 13:49 | 301,00 | -3,00 | (-0,99%) | 304,00 | 304,00 | 299,50 | 304,00 | 574 | 172 656 |
  |
| QNT (QUANTUM) | 11:22 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,00 | 23,00 | 23,00 | 98 | 2 254 |
  |
| SGN (SYGNITY) | 13:16 | 85,00 | +2,00 | (+2,41%) | 83,00 | 83,20 | 82,20 | 85,00 | 2 474 | 208 710 |
  |
| SHO (SHOPER) | 13:49 | 42,10 | +0,10 | (+0,24%) | 42,00 | 42,20 | 40,60 | 42,30 | 17 688 | 733 604 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,50 | +0,14 | (+4,17%) | 3,36 | 3,50 | 3,50 | 3,50 | 2 143 | 7 501 |
  |
| TBL (TBULL) | 5 maj 11:00 | 3,92 | -0,04 | (-1,01%) | 3,96 | 3,92 | 3,92 | 3,92 | 483 | 1 893 |
  |
| TEN (TSGAMES) | 13:48 | 96,50 | +1,00 | (+1,05%) | 95,50 | 96,30 | 96,00 | 97,40 | 6 797 | 656 822 |
  |
| TLX (TALEX) | 09:13 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,00 | 21,00 | 21,40 | 48 | 1 023 |
  |
| TXT (TEXT) | 13:50 | 54,80 | +0,25 | (+0,46%) | 54,55 | 55,15 | 54,50 | 55,30 | 8 647 | 474 874 |
  |
| ULG (ULTGAMES) | 13:36 | 9,48 | +0,64 | (+7,24%) | 8,84 | 8,84 | 8,84 | 9,72 | 20 301 | 186 517 |
  |
| VRC (VERCOM) | 13:50 | 119,80 | +1,40 | (+1,18%) | 118,40 | 118,60 | 118,20 | 120,20 | 4 734 | 565 126 |
  |
| VVD (VIVID) | 13:03 | 0,636 | 0,000 | (0,00%) | 0,636 | 0,636 | 0,616 | 0,636 | 6 720 | 4 175 |
  |
| WAS (WASKO) | 13:21 | 1,800 | +0,015 | (+0,84%) | 1,785 | 1,785 | 1,780 | 1,815 | 2 939 | 5 253 |
  |
| XTP (XTPL) | 13:32 | 101,00 | -0,40 | (-0,39%) | 101,40 | 98,60 | 97,70 | 106,00 | 3 846 | 390 838 |
  |
| YRL (YARRL) | 13:47 | 8,00 | +0,18 | (+2,30%) | 7,82 | 8,50 | 7,96 | 8,50 | 39 598 | 326 434 |
  |
Biznesradar bez reklam? Sprawdź BR Plus