Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:14 | 174,00 | -2,60 | (-1,47%) | 176,60 | 176,60 | 173,60 | 178,00 | 5 736 | 1 005 370 |
  |
| 3RG (3RGAMES) | 12:46 | 0,359 | -0,001 | (-0,28%) | 0,360 | 0,367 | 0,355 | 0,367 | 21 230 | 7 655 |
  |
| ABS (ASSECOBS) | 13:02 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,60 | 60,20 | 1 020 | 61 208 |
  |
| ACP (ASSECOPOL) | 13:15 | 97,45 | +0,80 | (+0,83%) | 96,65 | 96,65 | 96,05 | 97,65 | 16 608 | 1 610 812 |
  |
| ALG (AIGAMES) | 12:34 | 1,085 | 0,000 | (0,00%) | 1,085 | 1,090 | 1,085 | 1,090 | 2 480 | 2 696 |
  |
| ALL (AILLERON) | 13:01 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,10 | 7 501 | 170 970 |
  |
| ART (ARTIFEX) | 12:39 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,95 | 12,60 | 12,95 | 2 769 | 35 390 |
  |
| ASE (ASSECOSEE) | 13:16 | 48,70 | -0,20 | (-0,41%) | 48,90 | 48,50 | 47,80 | 49,00 | 3 783 | 182 792 |
  |
| ATD (ATENDE) | 13:10 | 2,72 | -0,01 | (-0,37%) | 2,73 | 2,73 | 2,69 | 2,73 | 917 | 2 494 |
  |
| B24 (BRAND24) | 11:31 | 49,10 | -0,20 | (-0,41%) | 49,30 | 49,00 | 48,60 | 49,10 | 275 | 13 419 |
  |
| BBT (BOOMBIT) | 12:31 | 7,96 | +0,02 | (+0,25%) | 7,94 | 7,98 | 7,86 | 7,98 | 866 | 6 827 |
  |
| BCM (BETACOM) | 09:00 | 4,08 | -0,10 | (-2,39%) | 4,18 | 4,08 | 4,08 | 4,08 | 2 000 | 8 160 |
  |
| BCS (BIGCHEESE) | 12:18 | 13,30 | -0,28 | (-2,06%) | 13,58 | 13,58 | 13,28 | 13,58 | 977 | 13 095 |
  |
| CBF (CYBERFLKS) | 13:11 | 157,00 | +2,00 | (+1,29%) | 155,00 | 155,00 | 154,50 | 158,50 | 10 479 | 1 649 797 |
  |
| CDR (CDPROJEKT) | 13:17 | 218,50 | +1,80 | (+0,83%) | 216,70 | 216,70 | 214,00 | 219,00 | 135 129 | 29 278 936 |
  |
| CIG (CIGAMES) | 13:15 | 1,641 | -0,029 | (-1,74%) | 1,670 | 1,681 | 1,630 | 1,687 | 164 033 | 272 530 |
  |
| CMP (COMP) | 13:08 | 143,50 | -0,50 | (-0,35%) | 144,00 | 144,00 | 142,50 | 144,00 | 397 | 57 097 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| CRJ (CREEPYJAR) | 13:12 | 290,00 | -3,50 | (-1,19%) | 293,50 | 293,50 | 285,50 | 298,50 | 204 | 59 822 |
  |
| DAT (DATAWALK) | 12:55 | 61,30 | +0,40 | (+0,66%) | 60,90 | 61,20 | 60,50 | 62,30 | 5 190 | 318 204 |
  |
| DTR (DIGITREE) | 11:36 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,50 | 2 107 | 22 114 |
  |
| FAB (FABRITY) | 12:49 | 30,00 | +0,50 | (+1,69%) | 29,50 | 30,20 | 29,50 | 30,20 | 266 | 7 882 |
  |
| GIF (GAMFACTOR) | 11:22 | 7,58 | -0,12 | (-1,56%) | 7,70 | 7,50 | 7,44 | 7,60 | 4 008 | 30 058 |
  |
| GOP (GAMEOPS) | 12:18 | 14,00 | -0,48 | (-3,31%) | 14,48 | 14,48 | 13,90 | 14,48 | 1 730 | 24 604 |
  |
| HUG (HUUUGE) | 13:16 | 19,32 | +0,12 | (+0,63%) | 19,20 | 19,20 | 19,20 | 19,58 | 30 062 | 584 192 |
  |
| IFI (IFIRMA) | 11:58 | 23,40 | +0,50 | (+2,18%) | 22,90 | 23,20 | 23,00 | 23,50 | 738 | 17 250 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LSI (LSISOFT) | 09:23 | 15,60 | +0,40 | (+2,63%) | 15,20 | 15,60 | 15,60 | 15,60 | 10 | 156 |
  |
| MAN (MANYDEV) | 17 sty 11:00 | 0,810 | +0,035 | (+4,52%) | 0,775 | 0,810 | 0,810 | 0,810 | 65 | 53 |
  |
| MDG (MEDICALG) | 13:16 | 16,73 | -0,42 | (-2,45%) | 17,15 | 17,10 | 16,69 | 17,20 | 2 034 | 34 262 |
  |
| NTT (NTTSYSTEM) | 12:15 | 8,14 | -0,12 | (-1,45%) | 8,26 | 8,16 | 8,10 | 8,22 | 1 233 | 10 008 |
  |
| OPM (OPTEAM) | 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 |
  |
| PCF (PCFGROUP) | 09:19 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,33 | 7,34 | 218 | 1 600 |
  |
| PLW (PLAYWAY) | 13:04 | 294,50 | -3,00 | (-1,01%) | 297,50 | 296,00 | 292,50 | 299,00 | 998 | 295 097 |
  |
| QNT (QUANTUM) | 11:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 196 | 3 626 |
  |
| SGN (SYGNITY) | 13:14 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 62,20 | 63,40 | 1 065 | 67 337 |
  |
| SHO (SHOPER) | 13:15 | 38,90 | -0,30 | (-0,77%) | 39,20 | 39,20 | 38,50 | 39,20 | 3 177 | 123 110 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 3 | 11 |
  |
| TBL (TBULL) | 11:00 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,86 | 3,86 | 3,86 | 400 | 1 544 |
  |
| TEN (TSGAMES) | 13:15 | 75,90 | -0,50 | (-0,65%) | 76,40 | 76,50 | 75,25 | 76,50 | 3 741 | 283 675 |
  |
| TLX (TALEX) | 09:02 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 10 | 193 |
  |
| TXT (TEXT) | 13:16 | 55,80 | +0,30 | (+0,54%) | 55,50 | 55,50 | 54,70 | 55,90 | 35 404 | 1 958 731 |
  |
| ULG (ULTGAMES) | 11:25 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,18 | 8,00 | 8,18 | 225 | 1 812 |
  |
| VRC (VERCOM) | 13:05 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 636 | 76 300 |
  |
| VVD (VIVID) | 13:04 | 0,574 | -0,010 | (-1,71%) | 0,584 | 0,598 | 0,574 | 0,598 | 17 151 | 9 994 |
  |
| WAS (WASKO) | 09:05 | 1,515 | 0,000 | (0,00%) | 1,515 | 1,515 | 1,515 | 1,515 | 300 | 455 |
  |
| XTP (XTPL) | 13:07 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 117,40 | 120,40 | 747 | 88 984 |
  |
| YRL (YARRL) | 13:03 | 9,30 | +0,10 | (+1,09%) | 9,20 | 9,20 | 8,65 | 9,55 | 6 226 | 57 318 |
  |
Biznesradar bez reklam? Sprawdź BR Plus