Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMR (COMARCH) | 168.12 | 248.25 | 330.00 | 332.50 | 332.50 |
| SGN (SYGNITY) | 36.50 | 51.80 | 72.60 | 74.00 | 74.00 |
| ALL (AILLERON) | 14.00 | 16.00 | 21.55 | 22.00 | 22.00 |
| TLX (TALEX) | 13.68 | 15.77 | 19.20 | 20.00 | 20.00 |
| CMP (COMP) | 67.00 | 92.80 | 113.00 | 122.00 | 122.00 |
| CBF (CYBERFLKS) | 80.05 | 109.00 | 123.50 | 138.50 | 138.50 |
| ACP (ASSECOPOL) | 66.92 | 77.53 | 86.00 | 93.00 | 93.00 |
| FAB (FABRITY) | 28.00 | 28.00 | 34.00 | 36.19 | 36.65 |
| B24 (BRAND24) | 34.40 | 44.60 | 47.30 | 48.50 | 53.20 |
| SHO (SHOPER) | 26.26 | 35.40 | 40.70 | 48.00 | 48.00 |
| CDR (CDPROJEKT) | 96.40 | 125.58 | 156.25 | 187.00 | 187.00 |
| VRC (VERCOM) | 63.71 | 101.50 | 119.50 | 143.50 | 149.37 |
| ABS (ASSECOBS) | 44.59 | 48.60 | 56.40 | 62.80 | 62.80 |
| NTT (NTTSYSTEM) | 4.80 | 5.91 | 6.70 | 7.85 | 7.85 |
| YRL (YARRL) | 4.90 | 5.60 | 6.20 | 7.50 | 7.50 |
| VVD (VIVID) | 0.33 | 0.33 | 0.610 | 0.97 | 0.97 |
| 3RG (3RGAMES) | 0.20 | 0.26 | 0.296 | 0.36 | 0.43 |
| ATD (ATENDE) | 2.61 | 2.70 | 2.94 | 3.12 | 3.44 |
| ALG (AIGAMES) | 0.84 | 0.84 | 1.200 | 1.57 | 1.76 |
| ASE (ASSECOSEE) | 45.06 | 46.30 | 48.10 | 52.00 | 55.04 |
| PLW (PLAYWAY) | 240.35 | 262.50 | 278.50 | 325.00 | 371.74 |
| WAS (WASKO) | 1.46 | 1.52 | 1.585 | 1.90 | 1.90 |
| IFI (IFIRMA) | 18.55 | 18.55 | 23.10 | 24.38 | 36.03 |
| ULG (ULTGAMES) | 7.66 | 7.66 | 8.82 | 11.10 | 12.40 |
| MDG (MEDICALG) | 16.50 | 16.50 | 21.18 | 30.66 | 36.05 |
| BCM (BETACOM) | 3.73 | 3.73 | 4.24 | 5.72 | 5.95 |
| DTR (DIGITREE) | 8.45 | 8.45 | 9.25 | 12.00 | 12.20 |
| XTP (XTPL) | 79.50 | 79.50 | 99.40 | 135.80 | 174.00 |
| LSI (LSISOFT) | 13.90 | 13.90 | 14.60 | 17.50 | 17.50 |
| DAT (DATAWALK) | 29.10 | 35.50 | 36.00 | 70.70 | 74.90 |
| GIF (GAMFACTOR) | 6.90 | 6.90 | 8.12 | 13.25 | 15.75 |
| TBL (TBULL) | 2.96 | 2.96 | 3.54 | 4.96 | 7.44 |
| MAN (MANYDEV) | 0.60 | 0.72 | 0.845 | 1.51 | 2.48 |
| TEN (TSGAMES) | 76.55 | 76.55 | 80.85 | 97.30 | 111.60 |
| SVRS (SILVAIR-REGS) | 3.40 | 3.40 | 3.56 | 4.68 | 5.40 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| QNT (QUANTUM) | 20.20 | 20.20 | 20.60 | 26.60 | 26.60 |
| HUG (HUUUGE) | 15.76 | 15.76 | 16.46 | 24.65 | 29.75 |
| TXT (TEXT) | 53.60 | 53.60 | 56.60 | 88.10 | 114.31 |
| CIG (CIGAMES) | 1.38 | 1.46 | 1.463 | 1.81 | 3.14 |
| OPM (OPTEAM) | 3.50 | 3.50 | 3.62 | 5.68 | 6.12 |
| GOP (GAMEOPS) | 16.40 | 16.40 | 17.44 | 27.57 | 42.44 |
| BCS (BIGCHEESE) | 12.40 | 12.40 | 12.68 | 28.47 | 28.47 |
| ART (ARTIFEX) | 16.30 | 16.30 | 16.50 | 27.30 | 29.80 |
| PCF (PCFGROUP) | 8.55 | 8.55 | 8.65 | 19.80 | 36.00 |
| CRJ (CREEPYJAR) | 305.50 | 305.50 | 306.00 | 548.00 | 639.18 |
| 11B (11BIT) | 247.50 | 247.50 | 248.00 | 713.00 | 713.00 |
| BBT (BOOMBIT) | 9.60 | 9.60 | 9.60 | 11.70 | 12.68 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
