Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
SVRS (SILVAIR-REGS) | 3.80 | 3.80 | 3.80 | 5.30 | 5.40 |
VVD (VIVID) | 0.49 | 0.49 | 0.500 | 0.80 | 1.02 |
TXT (TEXT) | 75.70 | 75.70 | 76.60 | 105.40 | 148.87 |
ALG (AIGAMES) | 1.28 | 1.28 | 1.330 | 1.76 | 2.37 |
CRJ (CREEPYJAR) | 471.10 | 471.10 | 488.00 | 632.36 | 774.85 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.724 | 2.12 | 7.15 |
TBL (TBULL) | 4.22 | 4.22 | 4.56 | 6.46 | 9.08 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.84 | 32.50 | 49.50 |
OPM (OPTEAM) | 4.99 | 4.99 | 5.22 | 5.86 | 7.40 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.55 | 12.90 | 13.20 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.60 | 11.00 | 14.20 |
ULG (ULTGAMES) | 9.26 | 9.26 | 10.60 | 13.00 | 19.45 |
IFI (IFIRMA) | 20.82 | 20.82 | 23.90 | 35.41 | 43.08 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 22.75 | 30.40 | 52.40 |
XTP (XTPL) | 111.00 | 111.00 | 125.40 | 165.50 | 197.00 |
LSI (LSISOFT) | 13.37 | 13.90 | 14.00 | 16.90 | 16.90 |
MAN (MANYDEV) | 0.60 | 0.61 | 0.980 | 2.48 | 2.48 |
GOP (GAMEOPS) | 18.20 | 20.10 | 23.35 | 42.80 | 42.80 |
TEN (TSGAMES) | 73.80 | 78.75 | 81.95 | 111.60 | 111.60 |
HUG (HUUUGE) | 21.95 | 21.95 | 23.65 | 29.75 | 29.75 |
MDG (MEDICALG) | 22.35 | 23.72 | 28.80 | 32.10 | 46.80 |
ATD (ATENDE) | 2.61 | 2.61 | 3.00 | 3.44 | 3.51 |
PLW (PLAYWAY) | 257.00 | 257.00 | 337.00 | 346.50 | 440.50 |
ALL (AILLERON) | 14.00 | 14.00 | 17.30 | 19.75 | 21.50 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.336 | 0.41 | 0.50 |
GIF (GAMFACTOR) | 6.76 | 10.65 | 10.90 | 15.75 | 15.75 |
DAT (DATAWALK) | 29.10 | 30.50 | 63.30 | 74.90 | 93.80 |
YRL (YARRL) | 4.90 | 4.90 | 6.50 | 7.00 | 7.84 |
WAS (WASKO) | 1.46 | 1.46 | 1.740 | 1.90 | 1.97 |
11B (11BIT) | 485.00 | 485.00 | 629.00 | 713.00 | 743.00 |
ART (ARTIFEX) | 13.60 | 17.00 | 22.90 | 29.80 | 29.80 |
CDR (CDPROJEKT) | 96.40 | 96.40 | 138.95 | 147.87 | 164.30 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 50.80 | 55.04 | 55.04 |
B24 (BRAND24) | 29.50 | 34.50 | 46.60 | 53.20 | 53.20 |
TLX (TALEX) | 12.35 | 14.54 | 16.50 | 18.00 | 18.00 |
ACP (ASSECOPOL) | 66.92 | 66.92 | 80.05 | 84.75 | 84.75 |
QNT (QUANTUM) | 20.02 | 20.70 | 26.40 | 26.60 | 28.21 |
BCM (BETACOM) | 4.53 | 4.58 | 6.00 | 6.35 | 6.35 |
CBF (CYBERFLKS) | 65.42 | 84.00 | 125.00 | 138.35 | 138.35 |
FAB (FABRITY) | 28.13 | 28.13 | 35.20 | 36.65 | 36.65 |
SGN (SYGNITY) | 26.90 | 41.00 | 63.80 | 71.20 | 71.20 |
CMP (COMP) | 55.00 | 72.40 | 102.50 | 111.00 | 111.00 |
VRC (VERCOM) | 57.34 | 70.83 | 135.50 | 149.37 | 149.37 |
SHO (SHOPER) | 26.26 | 26.26 | 42.10 | 44.25 | 44.25 |
NTT (NTTSYSTEM) | 4.85 | 5.48 | 7.68 | 8.00 | 8.00 |
CMR (COMARCH) | 135.00 | 195.50 | 291.50 | 296.00 | 296.00 |
ABS (ASSECOBS) | 37.80 | 48.70 | 64.40 | 64.80 | 64.80 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus