Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
3RG (3RGAMES) | 3 sty 16:46 | 0,362 | +0,003 | (+0,84%) | 0,359 | 0,355 | 0,349 | 0,363 | 67 538 | 24 014 | |
VVD (VIVID) | 3 sty 16:42 | 0,600 | +0,004 | (+0,67%) | 0,596 | 0,596 | 0,596 | 0,638 | 99 810 | 61 109 | |
MAN (MANYDEV) | 3 sty 15:00 | 0,760 | -0,025 | (-3,18%) | 0,785 | 0,760 | 0,760 | 0,760 | 216 | 164 | |
ALG (AIGAMES) | 3 sty 16:38 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,195 | 1 002 | 1 133 | |
CIG (CIGAMES) | 3 sty 17:02 | 1,460 | +0,080 | (+5,80%) | 1,380 | 1,384 | 1,380 | 1,510 | 763 180 | 1 109 509 | |
WAS (WASKO) | 3 sty 15:51 | 1,490 | +0,030 | (+2,05%) | 1,460 | 1,425 | 1,415 | 1,490 | 32 230 | 46 587 | |
ATD (ATENDE) | 3 sty 17:00 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,39 | 2,58 | 25 756 | 63 495 | |
OPM (OPTEAM) | 3 sty 15:27 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,43 | 3,33 | 3,43 | 1 750 | 5 848 | |
SVRS (SILVAIR-REGS) | 3 sty 10:48 | 3,72 | +0,18 | (+5,08%) | 3,54 | 3,54 | 3,54 | 3,72 | 2 850 | 10 478 | |
TBL (TBULL) | 3 sty 11:00 | 3,98 | +0,10 | (+2,58%) | 3,88 | 3,98 | 3,98 | 3,98 | 500 | 1 990 | |
BCM (BETACOM) | 3 sty 12:25 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,16 | 4,12 | 4,16 | 835 | 3 440 | |
YRL (YARRL) | 3 sty 14:16 | 7,00 | -0,05 | (-0,71%) | 7,05 | 7,05 | 6,90 | 7,05 | 66 | 461 | |
PCF (PCFGROUP) | 3 sty 17:03 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,34 | 3 659 | 26 613 | |
GIF (GAMFACTOR) | 3 sty 16:42 | 7,58 | +0,22 | (+2,99%) | 7,36 | 7,34 | 7,20 | 7,70 | 8 852 | 67 185 | |
NTT (NTTSYSTEM) | 3 sty 16:47 | 7,76 | +0,20 | (+2,65%) | 7,56 | 7,52 | 7,52 | 7,80 | 8 209 | 63 159 | |
ULG (ULTGAMES) | 3 sty 17:00 | 8,48 | 0,00 | (0,00%) | 8,48 | 7,72 | 7,72 | 8,58 | 2 702 | 22 661 | |
BBT (BOOMBIT) | 3 sty 17:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,58 | 8,50 | 8,76 | 2 058 | 17 766 | |
DTR (DIGITREE) | 3 sty 15:27 | 9,65 | +0,20 | (+2,12%) | 9,45 | 9,50 | 9,30 | 9,65 | 480 | 4 555 | |
BCS (BIGCHEESE) | 3 sty 17:04 | 13,50 | +0,52 | (+4,01%) | 12,98 | 13,00 | 13,00 | 13,76 | 13 478 | 181 847 | |
ART (ARTIFEX) | 3 sty 17:00 | 13,55 | -0,45 | (-3,21%) | 14,00 | 14,05 | 13,55 | 14,30 | 14 935 | 206 171 | |
GOP (GAMEOPS) | 3 sty 17:00 | 15,24 | +0,22 | (+1,46%) | 15,02 | 15,28 | 14,92 | 15,28 | 2 260 | 34 152 | |
LSI (LSISOFT) | 2 sty 15:58 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,10 | 15,10 | 15,70 | 230 | 3 491 | |
HUG (HUUUGE) | 3 sty 17:00 | 18,20 | +0,34 | (+1,90%) | 17,86 | 17,86 | 17,86 | 18,30 | 32 162 | 580 537 | |
QNT (QUANTUM) | 3 sty 15:00 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,60 | 18,60 | 18,60 | 300 | 5 580 | |
MDG (MEDICALG) | 3 sty 17:00 | 18,65 | +0,54 | (+2,98%) | 18,11 | 18,11 | 18,11 | 18,88 | 8 215 | 152 852 | |
TLX (TALEX) | 3 sty 12:22 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 78 | 1 505 | |
ALL (AILLERON) | 3 sty 17:00 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,75 | 21,60 | 22,00 | 17 163 | 377 155 | |
IFI (IFIRMA) | 3 sty 17:00 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,10 | 23,00 | 23,20 | 1 144 | 26 440 | |
FAB (FABRITY) | 3 sty 14:55 | 29,90 | -0,30 | (-0,99%) | 30,20 | 30,20 | 29,30 | 30,20 | 981 | 29 256 | |
SHO (SHOPER) | 3 sty 17:01 | 40,60 | +0,40 | (+1,00%) | 40,20 | 40,20 | 40,00 | 41,30 | 9 229 | 373 311 | |
B24 (BRAND24) | 3 sty 14:00 | 49,00 | +0,40 | (+0,82%) | 48,60 | 48,60 | 48,20 | 50,00 | 729 | 35 670 | |
ASE (ASSECOSEE) | 3 sty 17:00 | 49,60 | +1,10 | (+2,27%) | 48,50 | 48,70 | 48,70 | 49,90 | 20 698 | 1 028 312 | |
ABS (ASSECOBS) | 3 sty 17:00 | 60,40 | +0,60 | (+1,00%) | 59,80 | 59,80 | 59,00 | 60,40 | 3 533 | 212 266 | |
DAT (DATAWALK) | 3 sty 17:03 | 63,70 | -0,30 | (-0,47%) | 64,00 | 64,00 | 60,60 | 65,00 | 50 058 | 3 159 429 | |
SGN (SYGNITY) | 3 sty 17:00 | 67,80 | -1,20 | (-1,74%) | 69,00 | 68,00 | 67,20 | 68,00 | 2 360 | 159 820 | |
TXT (TEXT) | 3 sty 17:04 | 70,60 | -0,20 | (-0,28%) | 70,80 | 71,00 | 68,90 | 71,50 | 56 342 | 3 963 852 | |
TEN (TSGAMES) | 3 sty 17:00 | 76,25 | -0,30 | (-0,39%) | 76,55 | 76,60 | 75,40 | 76,95 | 26 288 | 2 000 553 | |
ACP (ASSECOPOL) | 3 sty 17:00 | 96,80 | +1,80 | (+1,89%) | 95,00 | 95,00 | 94,90 | 97,55 | 78 101 | 7 556 304 | |
XTP (XTPL) | 3 sty 17:04 | 125,20 | +24,20 | (+23,96%) | 101,00 | 110,00 | 110,00 | 131,60 | 32 645 | 3 959 764 | |
VRC (VERCOM) | 3 sty 17:04 | 127,50 | -0,50 | (-0,39%) | 128,00 | 129,50 | 127,00 | 131,00 | 10 503 | 1 357 016 | |
CMP (COMP) | 3 sty 17:00 | 135,50 | -2,00 | (-1,45%) | 137,50 | 138,00 | 135,00 | 138,00 | 3 549 | 482 002 | |
CBF (CYBERFLKS) | 3 sty 17:00 | 151,50 | +1,50 | (+1,00%) | 150,00 | 150,00 | 149,00 | 154,00 | 20 417 | 3 107 877 | |
11B (11BIT) | 3 sty 17:00 | 176,60 | -0,60 | (-0,34%) | 177,20 | 179,80 | 175,40 | 182,00 | 26 810 | 4 784 527 | |
CDR (CDPROJEKT) | 3 sty 17:03 | 196,10 | +2,60 | (+1,34%) | 193,50 | 193,50 | 193,00 | 198,75 | 291 971 | 57 450 704 | |
CRJ (CREEPYJAR) | 3 sty 17:00 | 272,00 | +7,50 | (+2,84%) | 264,50 | 278,00 | 268,00 | 278,00 | 687 | 186 078 | |
PLW (PLAYWAY) | 3 sty 17:00 | 286,00 | +2,00 | (+0,70%) | 284,00 | 284,00 | 283,00 | 288,00 | 1 596 | 455 965 | |
CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
Biznesradar bez reklam? Sprawdź BR Plus