Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| PLW (PLAYWAY) | 7 sty 17:00 | 292,50 | +6,50 | (+2,27%) | 286,00 | 286,00 | 286,00 | 293,50 | 3 478 | 1 009 284 |
  |
| CRJ (CREEPYJAR) | 7 sty 17:03 | 262,00 | -10,00 | (-3,68%) | 272,00 | 272,00 | 261,00 | 272,00 | 2 471 | 653 247 |
  |
| CDR (CDPROJEKT) | 7 sty 17:02 | 193,30 | -2,80 | (-1,43%) | 196,10 | 196,30 | 193,10 | 200,40 | 394 133 | 77 174 152 |
  |
| 11B (11BIT) | 7 sty 17:04 | 187,00 | +10,40 | (+5,89%) | 176,60 | 179,00 | 178,80 | 191,80 | 66 182 | 12 331 483 |
  |
| CBF (CYBERFLKS) | 7 sty 17:02 | 145,50 | -6,00 | (-3,96%) | 151,50 | 152,50 | 144,00 | 152,50 | 13 633 | 2 011 165 |
  |
| XTP (XTPL) | 7 sty 17:00 | 137,00 | +11,80 | (+9,42%) | 125,20 | 127,00 | 119,00 | 138,00 | 13 521 | 1 722 901 |
  |
| CMP (COMP) | 7 sty 17:01 | 136,00 | +0,50 | (+0,37%) | 135,50 | 135,00 | 134,50 | 137,00 | 3 453 | 468 378 |
  |
| VRC (VERCOM) | 7 sty 17:00 | 125,50 | -2,00 | (-1,57%) | 127,50 | 127,50 | 125,50 | 128,00 | 5 550 | 701 207 |
  |
| ACP (ASSECOPOL) | 7 sty 17:00 | 95,75 | -1,05 | (-1,08%) | 96,80 | 97,15 | 95,70 | 97,70 | 86 752 | 8 359 179 |
  |
| TEN (TSGAMES) | 7 sty 17:00 | 76,60 | +0,35 | (+0,46%) | 76,25 | 77,00 | 76,60 | 78,90 | 31 846 | 2 475 408 |
  |
| SGN (SYGNITY) | 7 sty 17:03 | 67,20 | -0,60 | (-0,88%) | 67,80 | 67,80 | 67,00 | 68,00 | 6 300 | 427 576 |
  |
| DAT (DATAWALK) | 7 sty 17:04 | 63,10 | -0,60 | (-0,94%) | 63,70 | 65,00 | 63,00 | 69,50 | 69 360 | 4 628 591 |
  |
| ABS (ASSECOBS) | 7 sty 17:00 | 61,60 | +1,20 | (+1,99%) | 60,40 | 60,80 | 60,40 | 61,60 | 6 935 | 422 290 |
  |
| TXT (TEXT) | 7 sty 17:02 | 57,10 | -13,50 | (-19,12%) | 70,60 | 60,80 | 57,10 | 63,70 | 458 208 | 27 492 632 |
  |
| B24 (BRAND24) | 7 sty 16:39 | 50,00 | +1,00 | (+2,04%) | 49,00 | 48,30 | 48,30 | 51,00 | 1 692 | 84 731 |
  |
| ASE (ASSECOSEE) | 7 sty 17:02 | 49,00 | -0,60 | (-1,21%) | 49,60 | 49,60 | 48,70 | 49,90 | 18 415 | 909 122 |
  |
| SHO (SHOPER) | 7 sty 17:00 | 41,00 | +0,40 | (+0,99%) | 40,60 | 40,60 | 40,20 | 41,50 | 13 934 | 567 771 |
  |
| FAB (FABRITY) | 7 sty 16:26 | 30,00 | +0,10 | (+0,33%) | 29,90 | 29,90 | 29,60 | 30,00 | 598 | 17 891 |
  |
| IFI (IFIRMA) | 7 sty 17:00 | 24,10 | +0,90 | (+3,88%) | 23,20 | 23,20 | 23,20 | 24,50 | 4 439 | 105 542 |
  |
| ALL (AILLERON) | 7 sty 17:04 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,15 | 21,85 | 22,30 | 12 553 | 277 298 |
  |
| TLX (TALEX) | 7 sty 10:34 | 19,40 | +0,10 | (+0,52%) | 19,30 | 20,00 | 19,40 | 20,00 | 11 | 214 |
  |
| MDG (MEDICALG) | 7 sty 17:00 | 18,89 | +0,24 | (+1,29%) | 18,65 | 18,88 | 18,65 | 18,90 | 3 673 | 69 111 |
  |
| QNT (QUANTUM) | 7 sty 11:00 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,60 | 18,60 | 18,60 | 249 | 4 631 |
  |
| HUG (HUUUGE) | 7 sty 17:00 | 18,12 | -0,08 | (-0,44%) | 18,20 | 18,00 | 17,80 | 18,26 | 51 458 | 928 739 |
  |
| LSI (LSISOFT) | 7 sty 16:05 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,30 | 15,30 | 15,80 | 258 | 4 016 |
  |
| GOP (GAMEOPS) | 7 sty 17:00 | 15,30 | +0,06 | (+0,39%) | 15,24 | 15,24 | 15,02 | 15,50 | 3 277 | 49 830 |
  |
| BCS (BIGCHEESE) | 7 sty 17:00 | 14,12 | +0,62 | (+4,59%) | 13,50 | 13,60 | 13,60 | 14,14 | 11 671 | 161 722 |
  |
| ART (ARTIFEX) | 7 sty 17:02 | 13,05 | -0,50 | (-3,69%) | 13,55 | 13,65 | 12,65 | 14,15 | 28 205 | 375 972 |
  |
| DTR (DIGITREE) | 7 sty 13:07 | 9,55 | -0,10 | (-1,04%) | 9,65 | 9,55 | 9,55 | 9,70 | 1 010 | 9 757 |
  |
| BBT (BOOMBIT) | 7 sty 15:41 | 8,22 | -0,28 | (-3,29%) | 8,50 | 8,74 | 8,20 | 8,74 | 2 065 | 17 423 |
  |
| ULG (ULTGAMES) | 7 sty 16:45 | 8,20 | -0,28 | (-3,30%) | 8,48 | 8,48 | 8,02 | 8,48 | 2 473 | 20 048 |
  |
| PCF (PCFGROUP) | 7 sty 17:00 | 7,53 | +0,33 | (+4,58%) | 7,20 | 7,30 | 7,30 | 7,78 | 9 968 | 75 194 |
  |
| NTT (NTTSYSTEM) | 7 sty 17:02 | 7,46 | -0,30 | (-3,87%) | 7,76 | 7,82 | 7,46 | 7,82 | 9 278 | 71 334 |
  |
| GIF (GAMFACTOR) | 7 sty 17:00 | 7,28 | -0,30 | (-3,96%) | 7,58 | 7,60 | 7,10 | 7,60 | 4 392 | 32 026 |
  |
| YRL (YARRL) | 7 sty 15:58 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,80 | 7,05 | 4 624 | 32 078 |
  |
| BCM (BETACOM) | 7 sty 09:00 | 4,16 | +0,04 | (+0,97%) | 4,12 | 4,16 | 4,16 | 4,16 | 15 | 62 |
  |
| TBL (TBULL) | 7 sty 15:00 | 4,00 | +0,02 | (+0,50%) | 3,98 | 4,00 | 4,00 | 4,00 | 637 | 2 548 |
  |
| SVRS (SILVAIR-REGS) | 7 sty 16:16 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,72 | 3,72 | 3,82 | 3 151 | 11 861 |
  |
| OPM (OPTEAM) | 7 sty 15:35 | 3,43 | +0,10 | (+3,00%) | 3,33 | 3,40 | 3,40 | 3,43 | 1 605 | 5 503 |
  |
| ATD (ATENDE) | 7 sty 17:00 | 2,51 | +0,11 | (+4,58%) | 2,40 | 2,49 | 2,43 | 2,59 | 31 921 | 80 437 |
  |
| WAS (WASKO) | 7 sty 16:04 | 1,510 | +0,020 | (+1,34%) | 1,490 | 1,490 | 1,460 | 1,525 | 39 994 | 59 817 |
  |
| CIG (CIGAMES) | 7 sty 17:00 | 1,481 | +0,021 | (+1,44%) | 1,460 | 1,490 | 1,470 | 1,499 | 235 156 | 349 248 |
  |
| ALG (AIGAMES) | 7 sty 15:05 | 1,145 | +0,045 | (+4,09%) | 1,100 | 1,140 | 1,035 | 1,145 | 2 835 | 3 023 |
  |
| MAN (MANYDEV) | 7 sty 15:11 | 0,730 | -0,030 | (-3,95%) | 0,760 | 0,780 | 0,730 | 0,780 | 520 | 383 |
  |
| VVD (VIVID) | 7 sty 16:41 | 0,582 | -0,018 | (-3,00%) | 0,600 | 0,594 | 0,570 | 0,612 | 100 666 | 59 412 |
  |
| 3RG (3RGAMES) | 7 sty 17:00 | 0,364 | +0,002 | (+0,55%) | 0,362 | 0,362 | 0,353 | 0,370 | 76 360 | 27 807 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 |
Biznesradar bez reklam? Sprawdź BR Plus