Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| 3RG (3RGAMES) | 20 gru 17:00 | 0,360 | -0,026 | (-6,74%) | 0,386 | 0,387 | 0,349 | 0,390 | 312 143 | 113 455 |
  |
| VVD (VIVID) | 20 gru 16:13 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,584 | 0,570 | 0,598 | 16 138 | 9 436 |
  |
| MAN (MANYDEV) | 19 gru 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 120 | 76 |
  |
| ALG (AIGAMES) | 20 gru 15:25 | 1,020 | -0,080 | (-7,27%) | 1,100 | 1,040 | 1,000 | 1,080 | 11 123 | 11 271 |
  |
| CIG (CIGAMES) | 20 gru 17:03 | 1,280 | +0,049 | (+3,98%) | 1,231 | 1,231 | 1,220 | 1,308 | 1 024 193 | 1 293 900 |
  |
| WAS (WASKO) | 20 gru 16:28 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,445 | 1,440 | 1,465 | 88 850 | 128 462 |
  |
| ATD (ATENDE) | 20 gru 17:00 | 2,43 | +0,03 | (+1,25%) | 2,40 | 2,43 | 2,40 | 2,46 | 17 516 | 42 406 |
  |
| TBL (TBULL) | 20 gru 15:00 | 3,04 | +0,18 | (+6,29%) | 2,86 | 3,00 | 3,00 | 3,04 | 2 806 | 8 473 |
  |
| OPM (OPTEAM) | 20 gru 15:48 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,45 | 3,34 | 3,46 | 1 227 | 4 195 |
  |
| SVRS (SILVAIR-REGS) | 20 gru 09:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 3 | 11 |
  |
| BCM (BETACOM) | 20 gru 17:00 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,16 | 3,92 | 4,16 | 5 616 | 22 478 |
  |
| YRL (YARRL) | 20 gru 16:35 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,50 | 6,40 | 6,60 | 1 937 | 12 537 |
  |
| GIF (GAMFACTOR) | 20 gru 16:15 | 6,96 | +0,12 | (+1,75%) | 6,84 | 6,80 | 6,60 | 6,96 | 11 062 | 73 535 |
  |
| NTT (NTTSYSTEM) | 20 gru 16:49 | 6,96 | +0,04 | (+0,58%) | 6,92 | 7,02 | 6,86 | 7,02 | 8 639 | 60 084 |
  |
| ULG (ULTGAMES) | 20 gru 17:04 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,32 | 7,00 | 7,72 | 6 096 | 44 842 |
  |
| BBT (BOOMBIT) | 20 gru 15:18 | 7,68 | +0,10 | (+1,32%) | 7,58 | 7,68 | 6,96 | 7,68 | 11 871 | 88 296 |
  |
| PCF (PCFGROUP) | 20 gru 17:00 | 7,98 | -0,22 | (-2,68%) | 8,20 | 8,00 | 7,80 | 8,12 | 14 409 | 114 075 |
  |
| DTR (DIGITREE) | 20 gru 16:43 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 1 000 | 10 200 |
  |
| BCS (BIGCHEESE) | 20 gru 17:00 | 11,48 | +1,00 | (+9,54%) | 10,48 | 10,60 | 10,30 | 11,50 | 18 075 | 195 947 |
  |
| ART (ARTIFEX) | 20 gru 17:00 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,10 | 12,95 | 13,10 | 18 239 | 237 011 |
  |
| GOP (GAMEOPS) | 20 gru 17:00 | 13,76 | -0,12 | (-0,86%) | 13,88 | 13,88 | 13,52 | 13,94 | 12 596 | 171 962 |
  |
| LSI (LSISOFT) | 20 gru 16:26 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,20 | 1 090 | 17 529 |
  |
| MDG (MEDICALG) | 20 gru 17:00 | 17,00 | +0,45 | (+2,72%) | 16,55 | 16,25 | 15,57 | 17,20 | 56 385 | 936 388 |
  |
| HUG (HUUUGE) | 20 gru 17:00 | 16,52 | -0,72 | (-4,18%) | 17,24 | 17,16 | 16,50 | 17,30 | 50 444 | 840 377 |
  |
| TLX (TALEX) | 20 gru 10:20 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 376 | 7 069 |
  |
| QNT (QUANTUM) | 20 gru 11:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| ALL (AILLERON) | 20 gru 16:37 | 20,90 | +0,45 | (+2,20%) | 20,45 | 20,45 | 19,68 | 20,90 | 9 102 | 183 482 |
  |
| IFI (IFIRMA) | 20 gru 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,70 | 23,00 | 802 | 18 388 |
  |
| FAB (FABRITY) | 20 gru 16:25 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,00 | 28,80 | 1 428 | 40 451 |
  |
| SHO (SHOPER) | 20 gru 17:00 | 39,80 | -0,70 | (-1,73%) | 40,50 | 40,50 | 39,40 | 40,50 | 63 510 | 2 522 853 |
  |
| DAT (DATAWALK) | 20 gru 17:00 | 46,50 | -1,10 | (-2,31%) | 47,60 | 47,90 | 45,55 | 47,90 | 15 510 | 717 071 |
  |
| ASE (ASSECOSEE) | 20 gru 17:00 | 49,00 | +0,50 | (+1,03%) | 48,50 | 48,90 | 48,10 | 49,00 | 12 971 | 635 153 |
  |
| B24 (BRAND24) | 20 gru 15:07 | 49,80 | +0,50 | (+1,01%) | 49,30 | 49,30 | 48,50 | 50,00 | 319 | 15 685 |
  |
| ABS (ASSECOBS) | 20 gru 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 56,60 | 59,00 | 4 549 | 264 410 |
  |
| SGN (SYGNITY) | 20 gru 17:00 | 69,00 | +1,40 | (+2,07%) | 67,60 | 68,20 | 68,00 | 70,00 | 1 311 | 90 500 |
  |
| TXT (TEXT) | 20 gru 17:03 | 65,80 | -2,10 | (-3,09%) | 67,90 | 67,60 | 64,90 | 67,80 | 107 313 | 7 072 904 |
  |
| TEN (TSGAMES) | 20 gru 17:00 | 72,50 | -2,25 | (-3,01%) | 74,75 | 73,00 | 72,40 | 74,30 | 40 031 | 2 916 843 |
  |
| ACP (ASSECOPOL) | 20 gru 17:00 | 93,75 | -0,20 | (-0,21%) | 93,95 | 93,50 | 93,15 | 94,95 | 137 527 | 12 930 140 |
  |
| XTP (XTPL) | 20 gru 17:00 | 94,10 | -1,90 | (-1,98%) | 96,00 | 96,00 | 88,80 | 96,00 | 3 192 | 298 030 |
  |
| VRC (VERCOM) | 20 gru 17:00 | 121,00 | +1,50 | (+1,26%) | 119,50 | 119,50 | 116,50 | 121,00 | 3 469 | 410 200 |
  |
| CMP (COMP) | 20 gru 17:04 | 136,50 | -1,00 | (-0,73%) | 137,50 | 137,50 | 133,50 | 137,50 | 3 187 | 432 458 |
  |
| CBF (CYBERFLKS) | 20 gru 17:00 | 143,00 | +1,50 | (+1,06%) | 141,50 | 143,00 | 138,50 | 143,00 | 11 303 | 1 597 718 |
  |
| 11B (11BIT) | 20 gru 17:00 | 152,60 | -6,20 | (-3,90%) | 158,80 | 158,80 | 152,60 | 161,00 | 56 090 | 8 717 644 |
  |
| CDR (CDPROJEKT) | 20 gru 17:02 | 187,30 | -1,40 | (-0,74%) | 188,70 | 188,00 | 182,85 | 188,70 | 805 200 | 150 126 816 |
  |
| CRJ (CREEPYJAR) | 20 gru 17:00 | 253,50 | -8,00 | (-3,06%) | 261,50 | 262,50 | 251,00 | 269,50 | 1 531 | 396 666 |
  |
| PLW (PLAYWAY) | 20 gru 17:03 | 269,50 | -2,50 | (-0,92%) | 272,00 | 269,00 | 264,00 | 269,50 | 4 218 | 1 121 563 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
Biznesradar bez reklam? Sprawdź BR Plus