Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 159.40 | -1.10 | (-0.69%) | 160.50 | 160.00 | 158.30 | 164.50 | 413 276 | 66 350 785 | ||
CIG (CIGAMES) | 1.591 | -0.022 | (-1.36%) | 1.613 | 1.592 | 1.577 | 1.628 | 253 737 | 404 672 | ||
ACP (ASSECOPOL) | 83.00 | +1.75 | (+2.15%) | 81.25 | 81.30 | 81.30 | 84.45 | 94 629 | 7 858 176 | ||
CMR (COMARCH) | 327.00 | +41.00 | (+14.34%) | 286.00 | 320.00 | 316.50 | 329.00 | 85 340 | 27 222 677 | ||
ATD (ATENDE) | 3.00 | -0.01 | (-0.33%) | 3.01 | 3.00 | 2.98 | 3.01 | 69 673 | 208 506 | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 50 151 | 1 103 355 | ||
3RG (3RGAMES) | 0.322 | -0.007 | (-2.13%) | 0.329 | 0.327 | 0.318 | 0.327 | 33 075 | 10 648 | ||
TXT (TEXT) | 85.90 | +0.80 | (+0.94%) | 85.10 | 85.90 | 85.30 | 87.70 | 30 618 | 2 644 488 | ||
DAT (DATAWALK) | 60.70 | -1.30 | (-2.10%) | 62.00 | 61.40 | 59.70 | 63.50 | 28 575 | 1 742 982 | ||
ASE (ASSECOSEE) | 49.00 | +0.20 | (+0.41%) | 48.80 | 48.60 | 48.60 | 49.80 | 11 861 | 587 638 | ||
GIF (GAMFACTOR) | 12.35 | -0.25 | (-1.98%) | 12.60 | 12.50 | 11.85 | 12.60 | 10 849 | 131 751 | ||
TEN (TSGAMES) | 83.00 | -0.30 | (-0.36%) | 83.30 | 83.35 | 82.80 | 84.30 | 7 203 | 599 821 | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | ||
MDG (MEDICALG) | 26.10 | -0.10 | (-0.38%) | 26.20 | 26.02 | 25.78 | 26.80 | 6 074 | 158 337 | ||
FAB (FABRITY) | 31.70 | -2.30 | (-6.76%) | 34.00 | 34.00 | 31.40 | 34.00 | 5 328 | 170 989 | ||
ART (ARTIFEX) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 805 | 102 288 | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 4 646 | 21 604 | ||
LSI (LSISOFT) | 16.10 | +0.30 | (+1.90%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 450 | 70 533 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
MAN (MANYDEV) | 0.860 | -0.060 | (-6.52%) | 0.920 | 0.855 | 0.855 | 0.900 | 3 367 | 2 898 | ||
CBF (CYBERFLKS) | 127.00 | -1.00 | (-0.78%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 182 | 402 985 | ||
11B (11BIT) | 622.00 | +1.00 | (+0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 879 | 1 782 912 | ||
PLW (PLAYWAY) | 291.50 | -6.50 | (-2.18%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 745 | 801 648 | ||
NTT (NTTSYSTEM) | 7.58 | +0.20 | (+2.71%) | 7.38 | 7.58 | 7.38 | 7.60 | 2 694 | 20 182 | ||
ALL (AILLERON) | 16.68 | +0.08 | (+0.48%) | 16.60 | 16.80 | 16.48 | 16.84 | 2 573 | 42 788 | ||
CMP (COMP) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 563 | 283 856 | ||
WAS (WASKO) | 1.710 | -0.005 | (-0.29%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 531 | 4 234 | ||
BCS (BIGCHEESE) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.00 | 20.75 | 21.35 | 2 337 | 49 087 | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | ||
ULG (ULTGAMES) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.85 | 11.10 | 2 060 | 22 750 | ||
GOP (GAMEOPS) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.35 | 22.60 | 23.35 | 2 043 | 46 928 | ||
ABS (ASSECOBS) | 58.40 | +0.20 | (+0.34%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 869 | 109 266 | ||
XTP (XTPL) | 116.80 | -1.20 | (-1.02%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 790 | 208 941 | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 478 | 10 036 | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 403 | 65 711 | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 190 | 148 213 | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.00 | 23.40 | 24.10 | 807 | 19 156 | ||
SGN (SYGNITY) | 61.20 | -0.20 | (-0.33%) | 61.40 | 61.40 | 61.00 | 62.00 | 788 | 48 434 | ||
SHO (SHOPER) | 41.70 | -0.30 | (-0.71%) | 42.00 | 42.30 | 41.00 | 42.50 | 750 | 31 266 | ||
TBL (TBULL) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.52 | 4.52 | 4.52 | 607 | 2 744 | ||
OPM (OPTEAM) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.32 | 5.42 | 399 | 2 128 | ||
CRJ (CREEPYJAR) | 496.50 | -8.50 | (-1.68%) | 505.00 | 502.00 | 496.00 | 510.00 | 377 | 188 359 | ||
BBT (BOOMBIT) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.60 | 10.50 | 10.60 | 275 | 2 894 | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | ||
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.60 | 9.20 | 9.60 | 89 | 823 | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
QNT (QUANTUM) | 24.00 | +0.40 | (+1.69%) | 23.60 | 24.00 | 24.00 | 24.00 | 4 | 96 | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus