Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 139.20 | 142.00 | 129.50 | 143.00 | 1 269 988 | 168 237 088 | ||
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 85.10 | 84.90 | 83.10 | 86.10 | 106 144 | 8 964 309 | ||
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 637.00 | 640.00 | 623.00 | 668.00 | 10 967 | 6 973 417 | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 83.80 | 85.25 | 62 678 | 5 282 695 | ||
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 738 646 | 2 915 838 | ||
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 23.50 | 23.25 | 22.15 | 23.30 | 100 168 | 2 257 191 | ||
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 256.00 | 255.00 | 260.00 | 7 106 | 1 823 026 | ||
TEN (TSGAMES) | 86.65 | -2.35 | (-2.64%) | 89.00 | 89.80 | 86.10 | 89.95 | 17 679 | 1 543 186 | ||
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 36.50 | 38.00 | 35 588 | 1 316 768 | ||
CBF (CYBERFLKS) | 129.50 | -3.00 | (-2.26%) | 132.50 | 132.50 | 123.00 | 135.00 | 6 809 | 874 565 | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 311.00 | 323.00 | 2 405 | 760 923 | ||
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 141.50 | 141.50 | 137.00 | 143.50 | 3 732 | 518 249 | ||
DAT (DATAWALK) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.20 | 64.90 | 65.90 | 7 855 | 510 396 | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.10 | 45.10 | 45.40 | 10 376 | 468 857 | ||
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.20 | 19.00 | 19.80 | 23 275 | 453 811 | ||
ART (ARTIFEX) | 26.50 | +0.90 | (+3.52%) | 25.60 | 25.60 | 25.40 | 26.50 | 12 874 | 336 355 | ||
CRJ (CREEPYJAR) | 506.00 | -8.00 | (-1.56%) | 514.00 | 511.00 | 494.00 | 515.00 | 550 | 276 022 | ||
NTT (NTTSYSTEM) | 7.52 | -0.30 | (-3.84%) | 7.82 | 7.82 | 7.40 | 7.96 | 32 102 | 245 699 | ||
CMP (COMP) | 104.50 | -2.00 | (-1.88%) | 106.50 | 106.50 | 103.00 | 106.50 | 2 159 | 225 448 | ||
XTP (XTPL) | 126.20 | -3.60 | (-2.77%) | 129.80 | 128.20 | 125.00 | 129.80 | 1 679 | 213 242 | ||
YRL (YARRL) | 6.75 | -0.20 | (-2.88%) | 6.95 | 6.95 | 6.30 | 7.00 | 31 029 | 204 487 | ||
MDG (MEDICALG) | 27.76 | +0.18 | (+0.65%) | 27.58 | 27.70 | 27.10 | 27.96 | 7 059 | 195 021 | ||
WAS (WASKO) | 1.760 | +0.075 | (+4.45%) | 1.685 | 1.675 | 1.675 | 1.795 | 103 070 | 179 119 | ||
3RG (3RGAMES) | 0.353 | +0.008 | (+2.32%) | 0.345 | 0.345 | 0.325 | 0.359 | 410 862 | 142 280 | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.42 | 17.00 | 17.66 | 6 568 | 114 336 | ||
GOP (GAMEOPS) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.20 | 21.65 | 22.80 | 3 272 | 72 465 | ||
MAN (MANYDEV) | 1.13 | -0.09 | (-7.38%) | 1.22 | 1.17 | 1.06 | 1.18 | 51 487 | 55 940 | ||
IFI (IFIRMA) | 23.60 | -1.00 | (-4.07%) | 24.60 | 24.60 | 23.50 | 24.60 | 2 148 | 51 371 | ||
ABS (ASSECOBS) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.40 | 59.60 | 831 | 48 866 | ||
BCS (BIGCHEESE) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.15 | 21.15 | 21.50 | 2 151 | 45 875 | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.55 | 12.85 | 3 439 | 43 759 | ||
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.40 | 50.00 | 51.60 | 802 | 40 790 | ||
ATD (ATENDE) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.97 | 2.90 | 3.00 | 12 118 | 35 584 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.85 | 2 903 | 33 740 | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.20 | 63.40 | 65.00 | 378 | 24 263 | ||
VVD (VIVID) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.530 | 0.560 | 40 942 | 22 629 | ||
ALG (AIGAMES) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.480 | 1.465 | 1.550 | 10 610 | 16 212 | ||
SVRS (SILVAIR-REGS) | 4.22 | -0.46 | (-9.83%) | 4.68 | 4.68 | 4.22 | 4.68 | 3 071 | 12 961 | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.20 | 37.90 | 38.40 | 281 | 10 711 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 358 | 8 149 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.50 | 5.46 | 5.66 | 509 | 2 847 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 144 | 1 621 | ||
TBL (TBULL) | 4.54 | -0.04 | (-0.87%) | 4.58 | 4.54 | 4.54 | 4.54 | 246 | 1 117 | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 75 | 1 088 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus