Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 628.00 | +8.00 | (+1.29%) | 620.00 | 625.00 | 621.00 | 630.00 | 1 482 | 927 339 | ||
CRJ (CREEPYJAR) | 485.50 | -3.50 | (-0.72%) | 489.00 | 485.00 | 485.00 | 495.00 | 170 | 83 278 | ||
CMR (COMARCH) | 321.00 | +1.00 | (+0.31%) | 320.00 | 319.00 | 319.00 | 321.00 | 709 | 226 724 | ||
PLW (PLAYWAY) | 294.50 | +19.00 | (+6.90%) | 275.50 | 283.00 | 283.00 | 295.00 | 5 656 | 1 640 670 | ||
CDR (CDPROJEKT) | 179.85 | +5.55 | (+3.18%) | 174.30 | 175.00 | 174.00 | 181.60 | 599 636 | 107 169 192 | ||
CBF (CYBERFLKS) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.00 | 122.00 | 126.00 | 3 375 | 416 015 | ||
VRC (VERCOM) | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.50 | 114.50 | 118.50 | 882 | 102 935 | ||
CMP (COMP) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 108.00 | 109.50 | 810 | 88 249 | ||
XTP (XTPL) | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.60 | 99.60 | 101.00 | 1 027 | 102 850 | ||
ACP (ASSECOPOL) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.00 | 84.65 | 86.40 | 35 626 | 3 056 612 | ||
TEN (TSGAMES) | 85.60 | +1.75 | (+2.09%) | 83.85 | 83.90 | 83.10 | 86.30 | 15 807 | 1 347 753 | ||
TXT (TEXT) | 83.00 | +0.70 | (+0.85%) | 82.30 | 82.50 | 82.50 | 84.50 | 18 384 | 1 533 854 | ||
SGN (SYGNITY) | 60.60 | +1.80 | (+3.06%) | 58.80 | 58.80 | 58.80 | 60.80 | 585 | 34 833 | ||
ABS (ASSECOBS) | 57.40 | +0.20 | (+0.35%) | 57.20 | 57.60 | 57.00 | 57.60 | 731 | 41 879 | ||
ASE (ASSECOSEE) | 51.00 | +0.80 | (+1.59%) | 50.20 | 51.20 | 50.20 | 51.20 | 938 | 47 693 | ||
DAT (DATAWALK) | 44.50 | -1.55 | (-3.37%) | 46.05 | 46.25 | 43.80 | 47.15 | 17 106 | 768 062 | ||
B24 (BRAND24) | 47.00 | +0.90 | (+1.95%) | 46.10 | 46.20 | 46.20 | 47.10 | 11 293 | 530 564 | ||
SHO (SHOPER) | 42.60 | +1.00 | (+2.40%) | 41.60 | 41.40 | 41.30 | 42.80 | 3 081 | 130 577 | ||
FAB (FABRITY) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.90 | 28.60 | 28.90 | 220 | 6 335 | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.86 | 26.28 | 5 696 | 148 343 | ||
QNT (QUANTUM) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 98 | 2 411 | ||
ART (ARTIFEX) | 23.30 | 0.00 | (0.00%) | 23.30 | 23.00 | 23.00 | 24.30 | 7 143 | 167 966 | ||
IFI (IFIRMA) | 23.70 | +0.40 | (+1.72%) | 23.30 | 24.00 | 23.30 | 24.00 | 482 | 11 347 | ||
GOP (GAMEOPS) | 22.90 | +0.90 | (+4.09%) | 22.00 | 22.00 | 22.00 | 22.90 | 2 161 | 48 931 | ||
HUG (HUUUGE) | 20.95 | +1.43 | (+7.33%) | 19.52 | 19.60 | 19.60 | 20.95 | 72 825 | 1 459 769 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
ALL (AILLERON) | 18.78 | -0.18 | (-0.95%) | 18.96 | 19.10 | 18.40 | 19.20 | 9 198 | 174 317 | ||
PCF (PCFGROUP) | 16.76 | +0.26 | (+1.58%) | 16.50 | 16.50 | 16.50 | 17.00 | 121 | 2 034 | ||
LSI (LSISOFT) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.20 | 15.10 | 15.70 | 879 | 13 571 | ||
BCS (BIGCHEESE) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.60 | 15.00 | 11 135 | 163 964 | ||
ULG (ULTGAMES) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.85 | 10.85 | 11.00 | 666 | 7 299 | ||
BBT (BOOMBIT) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.35 | 10.35 | 10.50 | 2 151 | 22 362 | ||
GIF (GAMFACTOR) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.04 | 8.98 | 9.08 | 11 804 | 106 425 | ||
DTR (DIGITREE) | 8.90 | +0.30 | (+3.49%) | 8.60 | 8.90 | 8.90 | 8.90 | 843 | 7 503 | ||
NTT (NTTSYSTEM) | 6.98 | -0.22 | (-3.06%) | 7.20 | 6.76 | 6.76 | 7.10 | 20 316 | 140 367 | ||
YRL (YARRL) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.40 | 6.10 | 6.40 | 12 288 | 77 947 | ||
OPM (OPTEAM) | 4.67 | +0.09 | (+1.97%) | 4.58 | 4.60 | 4.59 | 4.68 | 2 206 | 10 148 | ||
BCM (BETACOM) | 4.26 | -0.28 | (-6.17%) | 4.54 | 4.52 | 4.26 | 4.52 | 1 899 | 8 242 | ||
TBL (TBULL) | 3.74 | +0.04 | (+1.08%) | 3.70 | 3.74 | 3.74 | 3.74 | 987 | 3 691 | ||
SVRS (SILVAIR-REGS) | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.54 | 3.54 | 3.54 | 3 | 11 | ||
ATD (ATENDE) | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.87 | 2.82 | 2.88 | 10 475 | 29 902 | ||
WAS (WASKO) | 1.635 | -0.005 | (-0.30%) | 1.640 | 1.655 | 1.595 | 1.655 | 9 374 | 15 074 | ||
CIG (CIGAMES) | 1.578 | +0.012 | (+0.77%) | 1.566 | 1.531 | 1.531 | 1.579 | 116 297 | 182 159 | ||
ALG (AIGAMES) | 1.200 | -0.040 | (-3.23%) | 1.240 | 1.145 | 1.145 | 1.255 | 13 336 | 16 156 | ||
MAN (MANYDEV) | 0.960 | -0.010 | (-1.03%) | 0.970 | 0.900 | 0.900 | 0.960 | 1 567 | 1 452 | ||
VVD (VIVID) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.402 | 0.400 | 0.402 | 4 192 | 1 677 | ||
3RG (3RGAMES) | 0.304 | -0.014 | (-4.40%) | 0.318 | 0.319 | 0.301 | 0.319 | 28 182 | 8 556 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus