Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 248.00 | -11.00 | (-4.25%) | 259.00 | 262.00 | 247.50 | 262.00 | 26 515 | 6 688 174 |   |
|
| 3RG (3RGAMES) | 0.296 | +0.004 | (+1.37%) | 0.292 | 0.290 | 0.275 | 0.296 | 74 276 | 21 327 |   |
|
| ABS (ASSECOBS) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 55.40 | 56.40 | 802 | 44 954 |   |
|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 |   |
|
| ALG (AIGAMES) | 1.200 | -0.020 | (-1.64%) | 1.220 | 1.220 | 1.150 | 1.220 | 1 465 | 1 721 |   |
|
| ALL (AILLERON) | 21.55 | +0.25 | (+1.17%) | 21.30 | 21.20 | 20.85 | 21.70 | 6 699 | 142 793 |   |
|
| ART (ARTIFEX) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.35 | 16.35 | 16.80 | 18 895 | 313 357 |   |
|
| ASE (ASSECOSEE) | 48.10 | +0.20 | (+0.42%) | 47.90 | 48.00 | 47.50 | 49.10 | 22 333 | 1 079 272 |   |
|
| ATD (ATENDE) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.90 | 2.87 | 2.94 | 9 917 | 28 751 |   |
|
| B24 (BRAND24) | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.30 | 47.30 | 47.50 | 420 | 19 884 |   |
|
| BBT (BOOMBIT) | 9.60 | -0.10 | (-1.03%) | 9.70 | 9.68 | 9.60 | 9.68 | 2 395 | 23 049 |   |
|
| BCM (BETACOM) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.12 | 4.08 | 4.24 | 1 905 | 7 845 |   |
|
| BCS (BIGCHEESE) | 12.68 | +0.02 | (+0.16%) | 12.66 | 12.40 | 12.40 | 13.00 | 2 417 | 30 269 |   |
|
| CBF (CYBERFLKS) | 123.50 | -2.00 | (-1.59%) | 125.50 | 123.00 | 121.00 | 127.00 | 5 357 | 665 362 |   |
|
| CDR (CDPROJEKT) | 156.25 | +0.40 | (+0.26%) | 155.85 | 155.70 | 155.20 | 159.25 | 184 641 | 28 902 130 |   |
|
| CIG (CIGAMES) | 1.463 | -0.025 | (-1.68%) | 1.488 | 1.475 | 1.463 | 1.488 | 183 207 | 269 744 |   |
|
| CMP (COMP) | 113.00 | +0.50 | (+0.44%) | 112.50 | 112.50 | 111.50 | 113.50 | 809 | 91 494 |   |
|
| CMR (COMARCH) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.00 | 330.00 | 331.50 | 148 | 48 917 |   |
|
| CRJ (CREEPYJAR) | 306.00 | -5.00 | (-1.61%) | 311.00 | 311.00 | 305.50 | 317.50 | 1 446 | 450 690 |   |
|
| DAT (DATAWALK) | 36.00 | -0.35 | (-0.96%) | 36.35 | 36.30 | 35.60 | 37.80 | 22 981 | 841 770 |   |
|
| DTR (DIGITREE) | 9.25 | -0.55 | (-5.61%) | 9.80 | 9.80 | 9.25 | 9.80 | 3 187 | 29 936 |   |
|
| FAB (FABRITY) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.00 | 33.30 | 34.20 | 419 | 14 239 |   |
|
| GIF (GAMFACTOR) | 8.12 | +0.34 | (+4.37%) | 7.78 | 7.78 | 7.32 | 8.38 | 17 406 | 135 385 |   |
|
| GOP (GAMEOPS) | 17.44 | -0.14 | (-0.80%) | 17.58 | 17.50 | 16.86 | 17.50 | 1 019 | 17 511 |   |
|
| HUG (HUUUGE) | 16.46 | -0.26 | (-1.56%) | 16.72 | 16.70 | 16.42 | 16.70 | 25 581 | 422 819 |   |
|
| IFI (IFIRMA) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 23.00 | 23.20 | 1 570 | 36 152 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 6 | 88 |   |
|
| MAN (MANYDEV) | 0.845 | +0.025 | (+3.05%) | 0.820 | 0.740 | 0.740 | 0.845 | 152 | 125 |   |
|
| MDG (MEDICALG) | 21.18 | +2.28 | (+12.06%) | 18.90 | 18.25 | 16.50 | 21.18 | 82 203 | 1 511 919 |   |
|
| NTT (NTTSYSTEM) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.80 | 6.70 | 6.80 | 341 | 2 302 |   |
|
| OPM (OPTEAM) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.60 | 3.50 | 3.62 | 1 013 | 3 652 |   |
|
| PCF (PCFGROUP) | 8.65 | -0.88 | (-9.23%) | 9.53 | 9.79 | 8.55 | 9.79 | 15 822 | 140 372 |   |
|
| PLW (PLAYWAY) | 278.50 | +1.50 | (+0.54%) | 277.00 | 279.00 | 272.50 | 280.00 | 637 | 175 499 |   |
|
| QNT (QUANTUM) | 20.60 | -3.20 | (-13.45%) | 23.80 | 20.20 | 20.20 | 20.60 | 284 | 5 740 |   |
|
| SGN (SYGNITY) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.00 | 70.40 | 72.60 | 3 604 | 257 613 |   |
|
| SHO (SHOPER) | 40.70 | -1.30 | (-3.10%) | 42.00 | 42.00 | 40.70 | 42.70 | 6 034 | 250 155 |   |
|
| SVRS (SILVAIR-REGS) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 3 | 11 |   |
|
| TBL (TBULL) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.80 | 3.54 | 3.80 | 757 | 2 777 |   |
|
| TEN (TSGAMES) | 80.85 | +3.40 | (+4.39%) | 77.45 | 77.45 | 76.55 | 81.60 | 22 598 | 1 800 339 |   |
|
| TLX (TALEX) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 21 | 403 |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 |   |
|
| ULG (ULTGAMES) | 8.82 | 0.00 | (0.00%) | 8.82 | 8.82 | 8.62 | 8.82 | 1 059 | 9 230 |   |
|
| VRC (VERCOM) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 116.00 | 122.00 | 2 056 | 241 571 |   |
|
| VVD (VIVID) | 0.610 | -0.008 | (-1.29%) | 0.618 | 0.618 | 0.596 | 0.618 | 850 | 520 |   |
|
| WAS (WASKO) | 1.585 | -0.005 | (-0.31%) | 1.590 | 1.590 | 1.550 | 1.590 | 5 565 | 8 687 |   |
|
| XTP (XTPL) | 99.40 | -2.20 | (-2.17%) | 101.60 | 100.80 | 98.70 | 101.60 | 348 | 34 805 |   |
|
| YRL (YARRL) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 145 | 899 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
