Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 21 lut 17:00 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,00 | 8,00 | 8,10 | 1 264 | 10 166 |
  |
| XTP (XTPL) | 21 lut 17:00 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 495 | 167 125 |
  |
| WAS (WASKO) | 21 lut 17:00 | 1,850 | +0,045 | (+2,49%) | 1,805 | 1,740 | 1,740 | 1,890 | 48 524 | 89 128 |
  |
| VVD (VIVID) | 21 lut 16:36 | 0,586 | -0,014 | (-2,33%) | 0,600 | 0,600 | 0,586 | 0,608 | 32 901 | 19 494 |
  |
| VRC (VERCOM) | 21 lut 17:00 | 120,50 | +5,00 | (+4,33%) | 115,50 | 115,50 | 115,50 | 120,50 | 3 940 | 465 630 |
  |
| ULG (ULTGAMES) | 21 lut 16:28 | 9,36 | -0,04 | (-0,43%) | 9,40 | 9,38 | 8,96 | 9,38 | 304 | 2 798 |
  |
| TXT (TEXT) | 21 lut 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 |
  |
| TLX (TALEX) | 21 lut 09:09 | 22,40 | -0,80 | (-3,45%) | 23,20 | 22,40 | 22,40 | 22,40 | 10 | 224 |
  |
| TEN (TSGAMES) | 21 lut 17:00 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 81,00 | 82,50 | 5 000 | 409 901 |
  |
| TBL (TBULL) | 21 lut 15:00 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 50 | 199 |
  |
| SVRS (SILVAIR-REGS) | 21 lut 15:57 | 2,70 | -0,18 | (-6,25%) | 2,88 | 2,88 | 2,70 | 2,92 | 9 082 | 25 762 |
  |
| SHO (SHOPER) | 21 lut 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 40,00 | 39,80 | 41,30 | 15 126 | 615 433 |
  |
| SGN (SYGNITY) | 21 lut 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,00 | 79,00 | 4 049 | 313 797 |
  |
| QNT (QUANTUM) | 21 lut 15:00 | 18,20 | -0,80 | (-4,21%) | 19,00 | 19,00 | 18,20 | 19,00 | 992 | 18 566 |
  |
| PLW (PLAYWAY) | 21 lut 17:00 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 413 | 129 237 |
  |
| PCF (PCFGROUP) | 21 lut 17:00 | 8,71 | -0,27 | (-3,01%) | 8,98 | 8,98 | 8,71 | 8,98 | 1 498 | 13 221 |
  |
| OPM (OPTEAM) | 21 lut 15:32 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,56 | 3,60 | 27 | 96 |
  |
| NTT (NTTSYSTEM) | 21 lut 16:43 | 8,12 | +0,12 | (+1,50%) | 8,00 | 8,14 | 7,98 | 8,14 | 2 040 | 16 376 |
  |
| MDG (MEDICALG) | 21 lut 17:01 | 28,48 | +0,58 | (+2,08%) | 27,90 | 27,82 | 27,54 | 28,50 | 18 988 | 531 650 |
  |
| MAN (MANYDEV) | 21 lut 15:00 | 0,725 | -0,015 | (-2,03%) | 0,740 | 0,740 | 0,725 | 0,740 | 2 030 | 1 472 |
  |
| LSI (LSISOFT) | 20 lut 14:24 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,40 | 16,40 | 16,60 | 3 029 | 50 018 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| IFI (IFIRMA) | 21 lut 16:45 | 22,50 | +0,70 | (+3,21%) | 21,80 | 22,10 | 21,80 | 22,80 | 3 803 | 85 182 |
  |
| HUG (HUUUGE) | 21 lut 17:00 | 18,12 | -0,04 | (-0,22%) | 18,16 | 18,02 | 17,90 | 18,16 | 20 425 | 366 833 |
  |
| GOP (GAMEOPS) | 21 lut 17:00 | 18,10 | +0,12 | (+0,67%) | 17,98 | 17,98 | 17,70 | 18,20 | 5 265 | 94 976 |
  |
| GIF (GAMFACTOR) | 21 lut 17:00 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,28 | 8,80 | 9,28 | 9 966 | 89 370 |
  |
| FAB (FABRITY) | 21 lut 15:36 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,80 | 30,00 | 30,80 | 1 065 | 31 957 |
  |
| DTR (DIGITREE) | 21 lut 15:12 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,20 | 11,20 | 11,60 | 2 035 | 22 806 |
  |
| DAT (DATAWALK) | 21 lut 17:00 | 66,70 | -0,10 | (-0,15%) | 66,80 | 67,00 | 65,90 | 67,30 | 7 262 | 484 151 |
  |
| CRJ (CREEPYJAR) | 21 lut 17:00 | 370,00 | +16,50 | (+4,67%) | 353,50 | 354,00 | 354,00 | 375,50 | 635 | 232 102 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
 |
| CMP (COMP) | 21 lut 17:00 | 162,00 | +2,00 | (+1,25%) | 160,00 | 160,00 | 159,00 | 162,50 | 4 225 | 676 303 |
  |
| CIG (CIGAMES) | 21 lut 17:00 | 1,712 | -0,007 | (-0,41%) | 1,719 | 1,720 | 1,690 | 1,748 | 197 280 | 338 591 |
  |
| CDR (CDPROJEKT) | 21 lut 17:00 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 225,80 | 231,70 | 186 125 | 42 524 780 |
  |
| CBF (CYBERFLKS) | 21 lut 17:00 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,50 | 6 696 | 1 053 435 |
  |
| BCS (BIGCHEESE) | 21 lut 16:22 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,32 | 13,30 | 13,42 | 3 302 | 44 069 |
  |
| BCM (BETACOM) | 21 lut 10:16 | 4,10 | -0,14 | (-3,30%) | 4,24 | 4,10 | 4,10 | 4,10 | 4 799 | 19 676 |
  |
| BBT (BOOMBIT) | 21 lut 17:00 | 8,20 | -0,18 | (-2,15%) | 8,38 | 8,38 | 8,20 | 8,40 | 2 049 | 16 952 |
  |
| B24 (BRAND24) | 21 lut 14:44 | 48,70 | +0,50 | (+1,04%) | 48,20 | 48,60 | 48,00 | 48,70 | 1 891 | 91 888 |
  |
| ATD (ATENDE) | 21 lut 16:48 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,36 | 2,44 | 44 938 | 107 712 |
  |
| ASE (ASSECOSEE) | 21 lut 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 24 185 | 1 270 332 |
  |
| ART (ARTIFEX) | 21 lut 16:49 | 17,90 | +0,55 | (+3,17%) | 17,35 | 17,45 | 17,25 | 18,00 | 3 744 | 65 702 |
  |
| ALL (AILLERON) | 21 lut 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,00 | 24,00 | 24,50 | 10 060 | 244 823 |
  |
| ALG (AIGAMES) | 21 lut 17:00 | 1,080 | +0,030 | (+2,86%) | 1,050 | 1,055 | 1,030 | 1,080 | 1 932 | 1 999 |
  |
| ACP (ASSECOPOL) | 21 lut 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 760 |
  |
| ABS (ASSECOBS) | 21 lut 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 826 | 54 175 |
  |
| 3RG (3RGAMES) | 21 lut 17:00 | 0,437 | 0,000 | (0,00%) | 0,437 | 0,437 | 0,430 | 0,452 | 113 896 | 50 280 |
  |
| 11B (11BIT) | 21 lut 17:00 | 226,00 | +9,00 | (+4,15%) | 217,00 | 219,50 | 219,50 | 227,50 | 24 528 | 5 506 973 |
  |
Biznesradar bez reklam? Sprawdź BR Plus