Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 11:57 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,20 | 5,10 | 5,20 | 739 | 3 812 |
  |
| AMB (AMBRA) | 12:50 | 21,20 | -0,55 | (-2,53%) | 21,75 | 21,30 | 20,80 | 21,40 | 16 589 | 350 095 |
  |
| AST (ASTARTA) | 12:50 | 59,10 | +2,30 | (+4,05%) | 56,80 | 56,80 | 56,80 | 59,90 | 33 510 | 1 947 729 |
  |
| ATP (ATLANTAPL) | 7 maj 16:30 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 99 | 1 752 |
  |
| GOB (GOBARTO) | 12:18 | 27,00 | +1,50 | (+5,88%) | 25,50 | 25,50 | 25,50 | 27,90 | 1 382 | 35 860 |
  |
| HEL (HELIO) | 11:25 | 25,90 | +0,30 | (+1,17%) | 25,60 | 25,90 | 25,50 | 25,90 | 302 | 7 704 |
  |
| IMC (IMCOMPANY) | 11:12 | 29,40 | -0,30 | (-1,01%) | 29,70 | 30,20 | 29,40 | 30,80 | 2 653 | 81 099 |
  |
| KER (KERNEL) | 12:24 | 19,56 | -0,24 | (-1,21%) | 19,80 | 19,52 | 19,50 | 20,05 | 7 499 | 148 859 |
  |
| KSG (KSGAGRO) | 12:29 | 3,21 | -0,02 | (-0,62%) | 3,23 | 3,18 | 3,17 | 3,25 | 17 561 | 56 418 |
  |
| KVT (KRVITAMIN) | 11:51 | 10,00 | +0,32 | (+3,31%) | 9,68 | 9,82 | 9,60 | 10,80 | 1 394 | 14 531 |
  |
| MAK (MAKARONPL) | 12:28 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,18 | 19,00 | 19,18 | 769 | 14 707 |
  |
| MBW (MBWS) | 7 maj 10:19 | 13,70 | +0,05 | (+0,37%) | 13,65 | 13,70 | 13,70 | 13,70 | 15 | 206 |
  |
| MLK (MILKILAND) | 12:19 | 2,21 | +0,02 | (+0,91%) | 2,19 | 2,19 | 2,16 | 2,24 | 12 694 | 27 813 |
  |
| OTM (OTMUCHOW) | 12:18 | 4,13 | +0,01 | (+0,24%) | 4,12 | 4,17 | 4,13 | 4,25 | 189 | 788 |
  |
| PMP (PAMAPOL) | 6 maj 13:00 | 2,68 | +0,04 | (+1,52%) | 2,64 | 2,64 | 2,52 | 2,70 | 5 016 | 13 267 |
  |
| PPS (PEPEES) | 12:45 | 0,840 | +0,005 | (+0,60%) | 0,835 | 0,835 | 0,835 | 0,840 | 3 005 | 2 524 |
  |
| SEK (SEKO) | 12:02 | 9,12 | 0,00 | (0,00%) | 9,12 | 9,12 | 9,06 | 9,12 | 324 | 2 952 |
  |
| TAR (TARCZYNSKI) | 12:47 | 130,50 | 0,00 | (0,00%) | 130,50 | 130,50 | 130,50 | 134,00 | 678 | 89 930 |
  |
| WWL (WAWEL) | 11:43 | 630,00 | +8,00 | (+1,29%) | 622,00 | 622,00 | 622,00 | 630,00 | 19 | 11 826 |
  |
Biznesradar bez reklam? Sprawdź BR Plus