Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 2.95 | -0.04 | (-1.34%) | 2.99 | 2.92 | 2.90 | 2.95 | 251 | 728 | ||
AMB (AMBRA) | 28.70 | +0.95 | (+3.42%) | 27.75 | 28.00 | 27.75 | 28.95 | 10 113 | 286 159 | ||
AST (ASTARTA) | 26.75 | -0.40 | (-1.47%) | 27.15 | 27.75 | 25.60 | 27.75 | 15 566 | 414 410 | ||
ATP (ATLANTAPL) | 18.60 | -0.05 | (-0.27%) | 18.65 | 18.60 | 18.60 | 18.70 | 662 | 12 334 | ||
GOB (GOBARTO) | 45.80 | -1.60 | (-3.38%) | 47.40 | 47.00 | 43.50 | 47.00 | 5 357 | 238 821 | ||
HEL (HELIO) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.40 | 24.40 | 26.00 | 2 555 | 63 292 | ||
IMC (IMCOMPANY) | 8.32 | -0.22 | (-2.58%) | 8.54 | 8.56 | 8.32 | 8.56 | 918 | 7 662 | ||
KER (KERNEL) | 10.22 | +0.20 | (+2.00%) | 10.02 | 10.02 | 10.02 | 10.34 | 50 568 | 516 938 | ||
KSG (KSGAGRO) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.470 | 1.470 | 1.530 | 6 134 | 9 085 | ||
KVT (KRVITAMIN) | 11.85 | +0.20 | (+1.72%) | 11.65 | 11.60 | 11.35 | 11.85 | 754 | 8 715 | ||
MAK (MAKARONPL) | 20.20 | +0.30 | (+1.51%) | 19.90 | 19.85 | 19.85 | 20.90 | 27 620 | 555 957 | ||
MBW (MBWS) | 13.60 | +1.10 | (+8.80%) | 12.50 | 13.60 | 13.60 | 13.60 | 162 | 2 203 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 812 | 479 | ||
OTM (OTMUCHOW) | 5.00 | +0.16 | (+3.31%) | 4.84 | 4.88 | 4.84 | 5.20 | 13 209 | 65 411 | ||
OVO (OVOSTAR) | 69.80 | +2.40 | (+3.56%) | 67.40 | 69.80 | 69.80 | 69.80 | 301 | 21 010 | ||
PMP (PAMAPOL) | 2.48 | -0.04 | (-1.59%) | 2.52 | 2.54 | 2.48 | 2.55 | 3 499 | 8 813 | ||
PPS (PEPEES) | 1.080 | +0.015 | (+1.41%) | 1.065 | 1.070 | 1.070 | 1.080 | 26 442 | 28 322 | ||
SEK (SEKO) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.40 | 12.65 | 13.50 | 3 707 | 48 139 | ||
TAR (TARCZYNSKI) | 64.40 | +1.20 | (+1.90%) | 63.20 | 63.20 | 63.00 | 64.40 | 147 | 9 391 | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 121 | 79 936 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus