Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 11:41 | 4,57 | -0,13 | (-2,77%) | 4,70 | 4,65 | 4,56 | 4,69 | 1 058 | 4 895 |
  |
| AMB (AMBRA) | 12:45 | 23,25 | +0,15 | (+0,65%) | 23,10 | 23,10 | 23,00 | 23,25 | 1 604 | 37 182 |
  |
| AST (ASTARTA) | 12:44 | 41,60 | +0,50 | (+1,22%) | 41,10 | 41,50 | 41,10 | 41,60 | 1 986 | 82 051 |
  |
| ATP (ATLANTAPL) | 12:18 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,40 | 20,50 | 383 | 7 847 |
  |
| GOB (GOBARTO) | 12:24 | 28,10 | -1,70 | (-5,70%) | 29,80 | 28,60 | 28,10 | 28,60 | 118 | 3 324 |
  |
| HEL (HELIO) | 10:08 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,60 | 22,60 | 186 | 4 204 |
  |
| IMC (IMCOMPANY) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 2 | 36 |
  |
| KER (KERNEL) | 12:51 | 16,62 | +0,36 | (+2,21%) | 16,26 | 16,38 | 15,90 | 17,00 | 45 373 | 745 143 |
  |
| KSG (KSGAGRO) | 12:42 | 2,68 | -0,07 | (-2,55%) | 2,75 | 2,69 | 2,56 | 2,73 | 8 736 | 22 740 |
  |
| KVT (KRVITAMIN) | 12:11 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,02 | 8,02 | 8,28 | 821 | 6 778 |
  |
| MAK (MAKARONPL) | 12:28 | 19,30 | +0,05 | (+0,26%) | 19,25 | 19,25 | 19,25 | 19,35 | 623 | 12 019 |
  |
| MBW (MBWS) | 09:03 | 16,40 | +1,00 | (+6,49%) | 15,40 | 16,40 | 16,40 | 16,40 | 10 | 164 |
  |
| MLK (MILKILAND) | 12:30 | 1,390 | -0,040 | (-2,80%) | 1,430 | 1,430 | 1,390 | 1,430 | 16 026 | 22 290 |
  |
| OTM (OTMUCHOW) | 12:42 | 3,52 | -0,32 | (-8,33%) | 3,84 | 3,90 | 3,52 | 3,90 | 8 738 | 32 444 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PMP (PAMAPOL) | 12:19 | 2,23 | -0,07 | (-3,04%) | 2,30 | 2,23 | 2,20 | 2,23 | 724 | 1 594 |
  |
| PPS (PEPEES) | 09:02 | 0,858 | 0,000 | (0,00%) | 0,858 | 0,858 | 0,858 | 0,858 | 2 | 2 |
  |
| SEK (SEKO) | 12:18 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 51 | 495 |
  |
| TAR (TARCZYNSKI) | 12:07 | 137,00 | -3,00 | (-2,14%) | 140,00 | 140,00 | 136,50 | 140,00 | 95 | 13 174 |
  |
| WWL (WAWEL) | 12:30 | 600,00 | -14,00 | (-2,28%) | 614,00 | 612,00 | 598,00 | 612,00 | 70 | 42 012 |
  |
Biznesradar bez reklam? Sprawdź BR Plus