Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 20 gru 17:04 | 3,52 | -0,22 | (-5,88%) | 3,74 | 3,72 | 3,38 | 3,72 | 8 963 | 31 885 |
  |
| AMB (AMBRA) | 20 gru 17:00 | 21,90 | -0,35 | (-1,57%) | 22,25 | 21,90 | 21,50 | 21,90 | 11 133 | 240 667 |
  |
| AST (ASTARTA) | 20 gru 17:00 | 40,00 | -1,00 | (-2,44%) | 41,00 | 40,95 | 38,80 | 41,00 | 12 737 | 505 828 |
  |
| ATP (ATLANTAPL) | 20 gru 15:28 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,00 | 18,00 | 18,20 | 1 372 | 24 920 |
  |
| GOB (GOBARTO) | 20 gru 17:00 | 27,00 | -0,50 | (-1,82%) | 27,50 | 28,00 | 26,50 | 28,00 | 6 239 | 168 414 |
  |
| HEL (HELIO) | 20 gru 16:47 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,40 | 20,80 | 21,60 | 1 346 | 28 526 |
  |
| IMC (IMCOMPANY) | 20 gru 16:14 | 16,30 | +0,50 | (+3,16%) | 15,80 | 16,00 | 16,00 | 16,30 | 2 200 | 35 617 |
  |
| KER (KERNEL) | 20 gru 17:00 | 13,16 | -0,12 | (-0,90%) | 13,28 | 13,04 | 13,00 | 13,20 | 28 343 | 370 274 |
  |
| KSG (KSGAGRO) | 20 gru 17:00 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,45 | 2,41 | 2,48 | 7 965 | 19 574 |
  |
| KVT (KRVITAMIN) | 20 gru 14:41 | 8,30 | +0,04 | (+0,48%) | 8,26 | 8,20 | 8,00 | 8,70 | 1 660 | 13 772 |
  |
| MAK (MAKARONPL) | 20 gru 16:47 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,90 | 18,85 | 19,00 | 3 699 | 69 925 |
  |
| MBW (MBWS) | 20 gru 12:36 | 15,40 | 0,00 | (0,00%) | 15,40 | 16,40 | 15,40 | 16,40 | 487 | 7 502 |
  |
| MLK (MILKILAND) | 20 gru 17:00 | 1,145 | -0,005 | (-0,43%) | 1,150 | 1,150 | 1,145 | 1,195 | 1 805 | 2 147 |
  |
| OTM (OTMUCHOW) | 20 gru 16:32 | 4,28 | -0,02 | (-0,47%) | 4,30 | 4,28 | 4,28 | 4,28 | 20 | 86 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PMP (PAMAPOL) | 20 gru 17:00 | 2,34 | -0,01 | (-0,43%) | 2,35 | 2,39 | 2,28 | 2,39 | 525 | 1 217 |
  |
| PPS (PEPEES) | 20 gru 09:01 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 2 | 2 |
  |
| SEK (SEKO) | 20 gru 16:42 | 9,64 | +0,22 | (+2,34%) | 9,42 | 9,42 | 9,34 | 9,64 | 2 897 | 27 142 |
  |
| TAR (TARCZYNSKI) | 20 gru 16:47 | 135,00 | -1,50 | (-1,10%) | 136,50 | 140,00 | 135,00 | 140,00 | 130 | 17 680 |
  |
| WWL (WAWEL) | 20 gru 16:49 | 614,00 | -10,00 | (-1,60%) | 624,00 | 616,00 | 614,00 | 620,00 | 46 | 28 360 |
  |
Biznesradar bez reklam? Sprawdź BR Plus