Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.32 | -0.07 | (-2.06%) | 3.39 | 3.32 | 3.30 | 3.53 | 4 511 | 15 580 | ||
AMB (AMBRA) | 25.50 | +0.30 | (+1.19%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 578 | 141 409 | ||
AST (ASTARTA) | 27.50 | -0.40 | (-1.43%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 296 | 90 455 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
GOB (GOBARTO) | 43.60 | +2.80 | (+6.86%) | 40.80 | 40.70 | 40.70 | 43.60 | 1 781 | 74 701 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 2 | 49 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.15 | 10.05 | 10.15 | 85 | 857 | ||
KER (KERNEL) | 11.48 | +0.22 | (+1.95%) | 11.26 | 11.26 | 11.26 | 11.78 | 11 994 | 138 777 | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | ||
KVT (KRVITAMIN) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.30 | 11.60 | 691 | 7 913 | ||
MAK (MAKARONPL) | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.50 | 18.05 | 18.60 | 8 469 | 155 264 | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | ||
MLK (MILKILAND) | 1.370 | -0.055 | (-3.86%) | 1.425 | 1.425 | 1.365 | 1.425 | 28 670 | 39 579 | ||
OTM (OTMUCHOW) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.95 | 7.00 | 2 053 | 14 321 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 7 815 | 8 089 | ||
SEK (SEKO) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.20 | 10.35 | 1 501 | 15 324 | ||
TAR (TARCZYNSKI) | 100.00 | -3.50 | (-3.38%) | 103.50 | 103.00 | 100.00 | 103.50 | 542 | 55 254 | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 49 | 30 752 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus