Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 17:00 | 602,00 | -4,00 | (-0,66%) | 606,00 | 604,00 | 602,00 | 606,00 | 46 | 27 740 |
  |
| TAR (TARCZYNSKI) | 16:16 | 144,00 | +4,00 | (+2,86%) | 140,00 | 139,00 | 139,00 | 149,00 | 961 | 137 063 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| AST (ASTARTA) | 17:02 | 40,80 | 0,00 | (0,00%) | 40,80 | 41,20 | 40,60 | 41,40 | 6 542 | 267 539 |
  |
| GOB (GOBARTO) | 12:09 | 28,00 | +1,30 | (+4,87%) | 26,70 | 26,80 | 26,40 | 28,00 | 181 | 4 943 |
  |
| HEL (HELIO) | 15:33 | 22,20 | -0,80 | (-3,48%) | 23,00 | 23,00 | 21,60 | 23,00 | 4 601 | 101 592 |
  |
| AMB (AMBRA) | 17:00 | 22,10 | +0,85 | (+4,00%) | 21,25 | 21,30 | 21,20 | 22,10 | 9 641 | 208 359 |
  |
| MAK (MAKARONPL) | 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,95 | 18,75 | 19,00 | 3 617 | 68 333 |
  |
| ATP (ATLANTAPL) | 12:36 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,25 | 18,00 | 18,25 | 179 | 3 259 |
  |
| MBW (MBWS) | 09:01 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 2 | 33 |
  |
| IMC (IMCOMPANY) | 17:04 | 16,10 | +0,10 | (+0,63%) | 16,00 | 16,15 | 15,85 | 16,25 | 3 156 | 50 742 |
  |
| KER (KERNEL) | 17:01 | 13,16 | +0,16 | (+1,23%) | 13,00 | 13,20 | 13,06 | 13,34 | 23 325 | 308 659 |
  |
| SEK (SEKO) | 17:03 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,58 | 9,50 | 9,58 | 1 513 | 14 422 |
  |
| KVT (KRVITAMIN) | 15:26 | 8,12 | -0,18 | (-2,17%) | 8,30 | 8,20 | 8,12 | 8,22 | 190 | 1 556 |
  |
| OTM (OTMUCHOW) | 15:45 | 4,18 | +0,04 | (+0,97%) | 4,14 | 4,18 | 4,18 | 4,18 | 91 | 380 |
  |
| AGT (AGROTON) | 17:00 | 3,77 | +0,08 | (+2,17%) | 3,69 | 3,65 | 3,65 | 3,80 | 1 121 | 4 168 |
  |
| KSG (KSGAGRO) | 16:42 | 2,50 | +0,05 | (+2,04%) | 2,45 | 2,40 | 2,40 | 2,50 | 9 298 | 23 071 |
  |
| PMP (PAMAPOL) | 17:00 | 2,07 | -0,01 | (-0,48%) | 2,08 | 2,08 | 2,04 | 2,18 | 24 099 | 49 631 |
  |
| MLK (MILKILAND) | 16:21 | 1,200 | +0,045 | (+3,90%) | 1,155 | 1,190 | 1,155 | 1,210 | 16 174 | 19 314 |
  |
| PPS (PEPEES) | 16:01 | 0,870 | +0,030 | (+3,57%) | 0,840 | 0,860 | 0,860 | 0,892 | 2 197 | 1 907 |
  |
Biznesradar bez reklam? Sprawdź BR Plus