Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.32 | 3.27 | 3.53 | 6 050 | 20 704 | ||
AMB (AMBRA) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.45 | 25.00 | 25.50 | 6 327 | 160 316 | ||
AST (ASTARTA) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 849 | 105 631 | ||
ATP (ATLANTAPL) | 18.60 | -0.40 | (-2.11%) | 19.00 | 19.00 | 18.60 | 19.00 | 371 | 6 911 | ||
GOB (GOBARTO) | 42.20 | +1.40 | (+3.43%) | 40.80 | 40.70 | 40.70 | 43.60 | 1 991 | 83 698 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 625 | 15 375 | ||
IMC (IMCOMPANY) | 10.15 | +0.10 | (+1.00%) | 10.05 | 10.15 | 10.05 | 10.20 | 1 397 | 14 147 | ||
KER (KERNEL) | 11.54 | +0.28 | (+2.49%) | 11.26 | 11.26 | 11.26 | 11.78 | 12 993 | 150 278 | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | ||
KVT (KRVITAMIN) | 11.20 | -0.40 | (-3.45%) | 11.60 | 11.60 | 11.20 | 11.60 | 892 | 10 164 | ||
MAK (MAKARONPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.50 | 18.05 | 18.70 | 10 059 | 184 521 | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | ||
MLK (MILKILAND) | 1.405 | -0.020 | (-1.40%) | 1.425 | 1.425 | 1.365 | 1.425 | 35 634 | 49 281 | ||
OTM (OTMUCHOW) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.75 | 7.00 | 2 254 | 15 678 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.025 | 1.035 | 7 908 | 8 184 | ||
SEK (SEKO) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.30 | 10.05 | 10.40 | 1 810 | 18 506 | ||
TAR (TARCZYNSKI) | 103.00 | -0.50 | (-0.48%) | 103.50 | 103.00 | 100.00 | 103.50 | 554 | 56 479 | ||
WWL (WAWEL) | 626.00 | -4.00 | (-0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 006 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus