Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 671 | 2 080 | ||
AMB (AMBRA) | 28.25 | -0.35 | (-1.22%) | 28.60 | 28.60 | 28.05 | 28.60 | 2 736 | 77 879 | ||
AST (ASTARTA) | 27.90 | +0.85 | (+3.14%) | 27.05 | 27.10 | 26.50 | 28.45 | 17 689 | 488 424 | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.90 | 17.90 | 20 | 358 | ||
GOB (GOBARTO) | 44.00 | +2.30 | (+5.52%) | 41.70 | 42.00 | 41.90 | 44.00 | 381 | 16 015 | ||
HEL (HELIO) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.40 | 24.20 | 25.20 | 1 672 | 40 720 | ||
IMC (IMCOMPANY) | 8.70 | +0.40 | (+4.82%) | 8.30 | 8.36 | 8.36 | 8.70 | 1 408 | 11 983 | ||
KER (KERNEL) | 11.04 | -0.12 | (-1.08%) | 11.16 | 11.66 | 11.04 | 11.66 | 25 054 | 285 325 | ||
KSG (KSGAGRO) | 1.515 | +0.015 | (+1.00%) | 1.500 | 1.500 | 1.480 | 1.540 | 16 314 | 24 615 | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 35 | 411 | ||
MAK (MAKARONPL) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 20.80 | 22.10 | 15 176 | 324 043 | ||
MBW (MBWS) | 13.85 | -0.75 | (-5.14%) | 14.60 | 13.85 | 13.85 | 13.85 | 10 | 139 | ||
MLK (MILKILAND) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.586 | 0.586 | 0.594 | 3 559 | 2 108 | ||
OTM (OTMUCHOW) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.55 | 5.60 | 3 847 | 21 384 | ||
OVO (OVOSTAR) | 69.20 | -0.60 | (-0.86%) | 69.80 | 69.80 | 69.20 | 69.80 | 204 | 14 118 | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 1 317 | 3 435 | ||
PPS (PEPEES) | 1.040 | -0.010 | (-0.95%) | 1.050 | 1.050 | 1.030 | 1.050 | 7 070 | 7 386 | ||
SEK (SEKO) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.80 | 12.70 | 12.95 | 657 | 8 382 | ||
TAR (TARCZYNSKI) | 81.00 | +4.60 | (+6.02%) | 76.40 | 76.40 | 74.40 | 82.80 | 1 841 | 145 824 | ||
WWL (WAWEL) | 702.00 | +12.00 | (+1.74%) | 690.00 | 698.00 | 692.00 | 702.00 | 61 | 42 626 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus