Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 17:00 | 6,98 | +0,38 | (+5,76%) | 6,60 | 7,12 | 6,90 | 7,42 | 45 600 | 330 431 |
  |
| AMB (AMBRA) | 17:00 | 23,15 | +0,45 | (+1,98%) | 22,70 | 22,90 | 22,75 | 23,20 | 6 506 | 150 163 |
  |
| AST (ASTARTA) | 17:03 | 53,00 | +1,60 | (+3,11%) | 51,40 | 54,50 | 51,60 | 54,70 | 25 336 | 1 344 779 |
  |
| ATP (ATLANTAPL) | 14:43 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 21 | 370 |
  |
| GOB (GOBARTO) | 16:08 | 25,50 | +1,90 | (+8,05%) | 23,60 | 23,70 | 23,70 | 26,00 | 658 | 16 880 |
  |
| HEL (HELIO) | 17:00 | 20,20 | -0,80 | (-3,81%) | 21,00 | 20,60 | 20,20 | 21,00 | 191 | 3 893 |
  |
| IMC (IMCOMPANY) | 16:49 | 28,80 | +2,40 | (+9,09%) | 26,40 | 29,40 | 27,00 | 29,70 | 9 152 | 260 288 |
  |
| KER (KERNEL) | 17:00 | 20,50 | +1,10 | (+5,67%) | 19,40 | 21,20 | 19,90 | 21,70 | 112 010 | 2 331 422 |
  |
| KSG (KSGAGRO) | 17:00 | 4,60 | +0,33 | (+7,73%) | 4,27 | 4,69 | 4,45 | 4,80 | 57 402 | 265 944 |
  |
| KVT (KRVITAMIN) | 16:16 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,80 | 8,80 | 8,90 | 528 | 4 681 |
  |
| MAK (MAKARONPL) | 17:04 | 19,85 | -0,10 | (-0,50%) | 19,95 | 19,95 | 19,85 | 19,95 | 2 012 | 40 020 |
  |
| MBW (MBWS) | 3 mar 10:48 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,55 | 14,50 | 14,55 | 230 | 3 337 |
  |
| MLK (MILKILAND) | 17:00 | 3,17 | +0,23 | (+7,82%) | 2,94 | 3,31 | 3,07 | 3,49 | 464 892 | 1 500 871 |
  |
| OTM (OTMUCHOW) | 17:00 | 4,42 | +0,08 | (+1,84%) | 4,34 | 4,30 | 4,24 | 4,42 | 1 278 | 5 614 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PMP (PAMAPOL) | 14:35 | 2,83 | -0,03 | (-1,05%) | 2,86 | 2,80 | 2,75 | 2,83 | 3 621 | 10 043 |
  |
| PPS (PEPEES) | 15:16 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,854 | 0,860 | 1 582 | 1 351 |
  |
| SEK (SEKO) | 16:46 | 9,08 | 0,00 | (0,00%) | 9,08 | 9,14 | 9,08 | 9,16 | 4 801 | 43 947 |
  |
| TAR (TARCZYNSKI) | 16:28 | 145,00 | +2,00 | (+1,40%) | 143,00 | 145,50 | 143,50 | 148,00 | 202 | 29 561 |
  |
| WWL (WAWEL) | 17:00 | 658,00 | +28,00 | (+4,44%) | 630,00 | 640,00 | 640,00 | 660,00 | 64 | 41 440 |
  |
Biznesradar bez reklam? Sprawdź BR Plus