Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 50 | 31 380 | ||
TAR (TARCZYNSKI) | 102.00 | -1.50 | (-1.45%) | 103.50 | 103.00 | 100.00 | 103.50 | 552 | 56 274 | ||
SEK (SEKO) | 10.05 | -0.35 | (-3.37%) | 10.40 | 10.30 | 10.05 | 10.35 | 1 621 | 16 542 | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 7 815 | 8 089 | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
OTM (OTMUCHOW) | 6.75 | -0.25 | (-3.57%) | 7.00 | 7.00 | 6.75 | 7.00 | 2 253 | 15 671 | ||
MLK (MILKILAND) | 1.410 | -0.015 | (-1.05%) | 1.425 | 1.425 | 1.365 | 1.425 | 32 314 | 44 648 | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | ||
MAK (MAKARONPL) | 18.55 | -0.05 | (-0.27%) | 18.60 | 18.50 | 18.05 | 18.60 | 10 007 | 183 553 | ||
KVT (KRVITAMIN) | 11.20 | -0.40 | (-3.45%) | 11.60 | 11.60 | 11.20 | 11.60 | 692 | 7 924 | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | ||
KER (KERNEL) | 11.50 | +0.24 | (+2.13%) | 11.26 | 11.26 | 11.26 | 11.78 | 12 414 | 143 618 | ||
IMC (IMCOMPANY) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.15 | 10.05 | 10.20 | 1 222 | 12 371 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 2 | 49 | ||
GOB (GOBARTO) | 43.50 | +2.70 | (+6.62%) | 40.80 | 40.70 | 40.70 | 43.60 | 1 881 | 79 051 | ||
ATP (ATLANTAPL) | 18.60 | -0.40 | (-2.11%) | 19.00 | 19.00 | 18.60 | 19.00 | 371 | 6 911 | ||
AST (ASTARTA) | 27.45 | -0.45 | (-1.61%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 777 | 103 658 | ||
AMB (AMBRA) | 25.40 | +0.20 | (+0.79%) | 25.20 | 25.45 | 25.00 | 25.50 | 6 008 | 152 288 | ||
AGT (AGROTON) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.32 | 3.30 | 3.53 | 4 512 | 15 583 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus