Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 0.980 | -0.050 | (-4.85%) | 1.030 | 1.000 | 0.980 | 1.000 | 9 750 | 9 627 | ||
MLK (MILKILAND) | 1.065 | -0.025 | (-2.29%) | 1.090 | 1.090 | 1.065 | 1.090 | 5 554 | 5 920 | ||
KSG (KSGAGRO) | 2.32 | +0.03 | (+1.31%) | 2.29 | 2.31 | 2.25 | 2.32 | 144 | 330 | ||
AGT (AGROTON) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.22 | 3.20 | 3.32 | 819 | 2 631 | ||
PMP (PAMAPOL) | 3.38 | +0.10 | (+3.05%) | 3.28 | 3.28 | 3.27 | 3.38 | 2 464 | 8 086 | ||
OTM (OTMUCHOW) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.35 | 6.40 | 35 | 223 | ||
SEK (SEKO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.98 | 10.00 | 6 439 | 64 351 | ||
KVT (KRVITAMIN) | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.25 | 10.20 | 10.60 | 1 220 | 12 617 | ||
IMC (IMCOMPANY) | 12.20 | +0.15 | (+1.24%) | 12.05 | 12.05 | 12.05 | 12.20 | 70 | 847 | ||
KER (KERNEL) | 12.98 | +0.20 | (+1.56%) | 12.78 | 12.76 | 12.66 | 13.26 | 31 069 | 399 928 | ||
MBW (MBWS) | 14.65 | -1.35 | (-8.44%) | 16.00 | 14.65 | 14.65 | 14.65 | 71 | 1 040 | ||
ATP (ATLANTAPL) | 17.35 | 0.00 | (0.00%) | 17.35 | 17.35 | 17.35 | 17.35 | 9 | 156 | ||
MAK (MAKARONPL) | 19.65 | -0.05 | (-0.25%) | 19.70 | 19.80 | 19.10 | 19.80 | 2 215 | 43 534 | ||
AMB (AMBRA) | 23.95 | +0.15 | (+0.63%) | 23.80 | 24.00 | 23.65 | 24.30 | 7 875 | 188 343 | ||
HEL (HELIO) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 27.00 | 1 607 | 43 076 | ||
AST (ASTARTA) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.80 | 29.00 | 29.95 | 3 290 | 96 748 | ||
GOB (GOBARTO) | 39.00 | +0.10 | (+0.26%) | 38.90 | 39.00 | 39.00 | 39.00 | 365 | 14 235 | ||
OVO (OVOSTAR) | 68.60 | -1.40 | (-2.00%) | 70.00 | 68.60 | 68.60 | 68.60 | 22 | 1 509 | ||
TAR (TARCZYNSKI) | 89.20 | -0.80 | (-0.89%) | 90.00 | 85.00 | 85.00 | 90.40 | 247 | 21 474 | ||
WWL (WAWEL) | 578.00 | -12.00 | (-2.03%) | 590.00 | 596.00 | 576.00 | 596.00 | 191 | 110 596 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus