Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 13 mar 09:04 | 0,858 | -0,002 | (-0,23%) | 0,860 | 0,858 | 0,858 | 0,858 | 2 | 2 |
  |
| PMP (PAMAPOL) | 13 mar 17:00 | 2,76 | -0,07 | (-2,47%) | 2,83 | 2,82 | 2,73 | 2,82 | 5 034 | 13 984 |
  |
| MLK (MILKILAND) | 13 mar 17:00 | 2,89 | -0,28 | (-8,83%) | 3,17 | 3,19 | 2,88 | 3,19 | 165 272 | 496 283 |
  |
| OTM (OTMUCHOW) | 13 mar 17:00 | 4,54 | +0,12 | (+2,71%) | 4,42 | 4,42 | 4,42 | 4,54 | 2 609 | 11 695 |
  |
| KSG (KSGAGRO) | 13 mar 17:04 | 4,40 | -0,20 | (-4,35%) | 4,60 | 4,34 | 4,33 | 4,60 | 19 316 | 85 304 |
  |
| AGT (AGROTON) | 13 mar 17:00 | 6,54 | -0,44 | (-6,30%) | 6,98 | 6,98 | 6,40 | 7,14 | 17 094 | 112 245 |
  |
| KVT (KRVITAMIN) | 12 mar 16:16 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,80 | 8,80 | 8,90 | 528 | 4 681 |
  |
| SEK (SEKO) | 13 mar 16:19 | 9,16 | +0,08 | (+0,88%) | 9,08 | 9,16 | 9,16 | 9,16 | 664 | 6 082 |
  |
| MBW (MBWS) | 3 mar 10:48 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,55 | 14,50 | 14,55 | 230 | 3 337 |
  |
| ATP (ATLANTAPL) | 13 mar 13:26 | 18,20 | +0,60 | (+3,41%) | 17,60 | 17,60 | 17,20 | 18,20 | 626 | 11 024 |
  |
| MAK (MAKARONPL) | 13 mar 16:46 | 19,80 | -0,05 | (-0,25%) | 19,85 | 19,90 | 19,75 | 19,90 | 2 271 | 44 996 |
  |
| KER (KERNEL) | 13 mar 17:04 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,25 | 20,20 | 20,95 | 74 951 | 1 546 076 |
  |
| HEL (HELIO) | 13 mar 17:00 | 21,20 | +1,00 | (+4,95%) | 20,20 | 20,20 | 20,20 | 21,20 | 1 332 | 27 655 |
  |
| AMB (AMBRA) | 13 mar 17:00 | 22,70 | -0,45 | (-1,94%) | 23,15 | 23,15 | 22,45 | 23,20 | 8 488 | 194 588 |
  |
| GOB (GOBARTO) | 13 mar 16:16 | 24,30 | -1,20 | (-4,71%) | 25,50 | 25,50 | 24,30 | 25,50 | 79 | 2 013 |
  |
| IMC (IMCOMPANY) | 13 mar 17:00 | 26,80 | -2,00 | (-6,94%) | 28,80 | 28,80 | 26,70 | 29,10 | 7 797 | 213 417 |
  |
| AST (ASTARTA) | 13 mar 17:01 | 51,80 | -1,20 | (-2,26%) | 53,00 | 53,20 | 51,20 | 54,50 | 18 753 | 978 720 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| TAR (TARCZYNSKI) | 13 mar 17:00 | 144,50 | -0,50 | (-0,34%) | 145,00 | 145,00 | 144,50 | 147,00 | 127 | 18 519 |
  |
| WWL (WAWEL) | 13 mar 16:29 | 660,00 | +2,00 | (+0,30%) | 658,00 | 658,00 | 658,00 | 670,00 | 88 | 58 614 |
  |
Biznesradar bez reklam? Sprawdź BR Plus