Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 10:39 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 67 | 57 |
  |
| MLK (MILKILAND) | 17:01 | 1,340 | -0,030 | (-2,19%) | 1,370 | 1,350 | 1,330 | 1,380 | 22 582 | 30 515 |
  |
| PMP (PAMAPOL) | 16:47 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,26 | 2,22 | 2,32 | 2 337 | 5 277 |
  |
| KSG (KSGAGRO) | 17:00 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,74 | 2,85 | 4 764 | 13 351 |
  |
| OTM (OTMUCHOW) | 16:35 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,80 | 3,66 | 3,80 | 7 654 | 28 288 |
  |
| AGT (AGROTON) | 17:00 | 4,66 | +0,01 | (+0,22%) | 4,65 | 4,70 | 4,59 | 4,70 | 1 419 | 6 655 |
  |
| KVT (KRVITAMIN) | 15:05 | 8,68 | +0,56 | (+6,90%) | 8,12 | 8,14 | 8,14 | 8,76 | 862 | 7 223 |
  |
| SEK (SEKO) | 16:18 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,30 | 9,10 | 9,40 | 14 248 | 131 200 |
  |
| MBW (MBWS) | 31 sty 13:23 | 14,90 | -0,50 | (-3,25%) | 15,40 | 14,90 | 14,90 | 14,90 | 45 | 671 |
  |
| KER (KERNEL) | 17:00 | 16,84 | +0,04 | (+0,24%) | 16,80 | 16,80 | 16,58 | 16,88 | 5 101 | 85 585 |
  |
| IMC (IMCOMPANY) | 15:15 | 17,35 | -0,05 | (-0,29%) | 17,40 | 17,30 | 17,30 | 17,85 | 1 175 | 20 686 |
  |
| MAK (MAKARONPL) | 17:00 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,75 | 19,90 | 339 | 6 725 |
  |
| ATP (ATLANTAPL) | 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,60 | 20,00 | 20,70 | 2 453 | 50 153 |
  |
| HEL (HELIO) | 16:44 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,20 | 21,60 | 22,60 | 955 | 21 096 |
  |
| AMB (AMBRA) | 16:45 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,80 | 22,55 | 22,90 | 2 146 | 48 667 |
  |
| GOB (GOBARTO) | 16:10 | 25,40 | -0,90 | (-3,42%) | 26,30 | 25,90 | 25,40 | 26,30 | 236 | 6 083 |
  |
| AST (ASTARTA) | 17:00 | 43,30 | -0,45 | (-1,03%) | 43,75 | 44,00 | 42,80 | 44,00 | 8 657 | 375 617 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| TAR (TARCZYNSKI) | 17:01 | 134,00 | -1,00 | (-0,74%) | 135,00 | 135,00 | 132,50 | 135,50 | 159 | 21 190 |
  |
| WWL (WAWEL) | 16:05 | 614,00 | +2,00 | (+0,33%) | 612,00 | 612,00 | 612,00 | 620,00 | 16 | 9 836 |
  |
Biznesradar bez reklam? Sprawdź BR Plus