Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 15:14 | 0,854 | -0,016 | (-1,84%) | 0,870 | 0,900 | 0,850 | 0,900 | 5 573 | 4 942 |
  |
| MLK (MILKILAND) | 15:23 | 1,240 | +0,040 | (+3,33%) | 1,200 | 1,225 | 1,200 | 1,240 | 13 473 | 16 611 |
  |
| PMP (PAMAPOL) | 15:33 | 2,12 | +0,05 | (+2,42%) | 2,07 | 2,10 | 2,10 | 2,20 | 2 530 | 5 429 |
  |
| KSG (KSGAGRO) | 15:26 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,55 | 2,30 | 2,55 | 5 741 | 13 680 |
  |
| AGT (AGROTON) | 13:44 | 3,91 | +0,14 | (+3,71%) | 3,77 | 3,75 | 3,68 | 3,96 | 570 | 2 143 |
  |
| OTM (OTMUCHOW) | 15:45 | 4,26 | +0,08 | (+1,91%) | 4,18 | 4,18 | 4,18 | 4,26 | 2 388 | 10 035 |
  |
| KVT (KRVITAMIN) | 13:42 | 8,58 | +0,46 | (+5,67%) | 8,12 | 8,12 | 8,12 | 8,58 | 126 | 1 031 |
  |
| SEK (SEKO) | 15:45 | 9,80 | +0,28 | (+2,94%) | 9,52 | 9,70 | 9,52 | 9,80 | 8 234 | 79 885 |
  |
| KER (KERNEL) | 15:57 | 13,24 | +0,08 | (+0,61%) | 13,16 | 13,08 | 13,06 | 13,34 | 12 560 | 166 657 |
  |
| MBW (MBWS) | 30 gru 09:01 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 2 | 33 |
  |
| IMC (IMCOMPANY) | 15:58 | 16,60 | +0,50 | (+3,11%) | 16,10 | 16,40 | 16,35 | 16,90 | 1 552 | 25 695 |
  |
| MAK (MAKARONPL) | 16:06 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,20 | 3 256 | 62 006 |
  |
| ATP (ATLANTAPL) | 15:12 | 19,00 | +0,75 | (+4,11%) | 18,25 | 18,40 | 18,40 | 19,75 | 994 | 18 648 |
  |
| HEL (HELIO) | 15:29 | 22,80 | +0,60 | (+2,70%) | 22,20 | 21,80 | 21,80 | 23,80 | 1 911 | 43 154 |
  |
| AMB (AMBRA) | 16:07 | 23,95 | +1,85 | (+8,37%) | 22,10 | 22,30 | 22,20 | 24,50 | 9 721 | 223 758 |
  |
| GOB (GOBARTO) | 15:35 | 27,70 | -0,30 | (-1,07%) | 28,00 | 27,70 | 25,70 | 27,70 | 90 | 2 490 |
  |
| AST (ASTARTA) | 15:58 | 43,00 | +2,20 | (+5,39%) | 40,80 | 41,05 | 40,85 | 43,85 | 8 221 | 351 366 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| TAR (TARCZYNSKI) | 16:00 | 139,50 | -4,50 | (-3,13%) | 144,00 | 145,00 | 135,00 | 149,00 | 1 272 | 176 919 |
  |
| WWL (WAWEL) | 16:07 | 600,00 | -2,00 | (-0,33%) | 602,00 | 602,00 | 594,00 | 610,00 | 144 | 86 604 |
  |
Biznesradar bez reklam? Sprawdź BR Plus