Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 88.20 | -0.34 | (-0.38%) | 88.54 | 88.26 | 87.80 | 90.56 | 153 298 | 13 614 561 |   |
|
| BHW (HANDLOWY) | 88.10 | -0.40 | (-0.45%) | 88.50 | 87.80 | 87.70 | 89.00 | 22 062 | 1 945 356 |   |
|
| BNP (BNPPPL) | 88.00 | -0.20 | (-0.23%) | 88.20 | 88.20 | 87.80 | 91.60 | 454 | 40 034 |   |
|
| BOS | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.15 | 10.40 | 11.30 | 23 411 | 258 016 |   |
|
| GTN (GETIN) | 0.622 | +0.003 | (+0.48%) | 0.619 | 0.620 | 0.613 | 0.625 | 121 624 | 75 272 |   |
|
| ING (INGBSK) | 248.00 | -4.50 | (-1.78%) | 252.50 | 252.00 | 246.00 | 256.00 | 2 576 | 643 831 |   |
|
| MBK (MBANK) | 548.40 | -10.00 | (-1.79%) | 558.40 | 564.40 | 546.00 | 573.80 | 7 135 | 3 958 174 |   |
|
| MIL (MILLENNIUM) | 8.625 | -0.375 | (-4.17%) | 9.000 | 8.960 | 8.555 | 9.155 | 578 427 | 5 093 983 |   |
|
| PEO (PEKAO) | 138.50 | -4.75 | (-3.32%) | 143.25 | 142.00 | 138.15 | 144.10 | 635 458 | 89 343 577 |   |
|
| PKO (PKOBP) | 55.78 | -0.60 | (-1.06%) | 56.38 | 56.38 | 55.24 | 57.30 | 1 739 831 | 97 315 709 |   |
|
| SAN (SANTANDER) | 19.72 | -0.20 | (-1.01%) | 19.92 | 20.00 | 19.72 | 20.00 | 792 | 15 840 |   |
|
| SPL (SANPL) | 450.40 | -7.30 | (-1.59%) | 457.70 | 458.60 | 449.70 | 469.90 | 47 985 | 21 814 966 |   |
|
| UCG (UNICREDIT) | 171.60 | -0.60 | (-0.35%) | 172.20 | 176.20 | 171.60 | 176.20 | 37 | 6 407 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
