Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 11 mar 17:02 | 96,32 | +0,22 | (+0,23%) | 96,10 | 96,20 | 95,50 | 97,86 | 716 275 | 69 160 176 |
  |
| BHW (HANDLOWY) | 11 mar 17:00 | 110,60 | +0,80 | (+0,73%) | 109,80 | 110,20 | 109,60 | 111,40 | 69 632 | 7 676 442 |
  |
| BNP (BNPPPL) | 11 mar 17:00 | 98,20 | -0,60 | (-0,61%) | 98,80 | 98,80 | 98,20 | 99,20 | 3 644 | 358 559 |
  |
| BOS | 11 mar 17:00 | 12,95 | -0,05 | (-0,38%) | 13,00 | 12,85 | 12,80 | 13,05 | 6 597 | 85 320 |
  |
| GTN (GETIN) | 11 mar 17:00 | 0,628 | +0,010 | (+1,62%) | 0,618 | 0,620 | 0,614 | 0,664 | 550 456 | 351 756 |
  |
| ING (INGBSK) | 11 mar 17:00 | 305,50 | 0,00 | (0,00%) | 305,50 | 306,50 | 303,50 | 311,00 | 12 302 | 3 771 838 |
  |
| MBK (MBANK) | 11 mar 17:00 | 740,00 | -1,20 | (-0,16%) | 741,20 | 741,20 | 740,00 | 766,80 | 50 034 | 37 572 640 |
  |
| MIL (MILLENNIUM) | 11 mar 17:00 | 12,18 | +0,16 | (+1,33%) | 12,02 | 12,10 | 11,96 | 12,28 | 2 047 667 | 24 836 124 |
  |
| PEO (PEKAO) | 11 mar 17:03 | 168,30 | -0,70 | (-0,41%) | 169,00 | 168,50 | 166,90 | 171,45 | 512 140 | 86 363 968 |
  |
| PKO (PKOBP) | 11 mar 17:03 | 70,32 | -0,48 | (-0,68%) | 70,80 | 71,00 | 69,96 | 71,66 | 2 462 246 | 174 044 624 |
  |
| SAN (SANTANDER) | 11 mar 17:00 | 24,88 | -0,25 | (-1,01%) | 25,13 | 25,50 | 24,73 | 25,50 | 3 832 | 95 702 |
  |
| SPL (SANPL) | 11 mar 17:00 | 523,20 | -0,80 | (-0,15%) | 524,00 | 523,00 | 518,00 | 535,80 | 124 295 | 65 414 808 |
  |
| UCG (UNICREDIT) | 11 mar 15:13 | 213,50 | -6,70 | (-3,04%) | 220,20 | 214,00 | 213,50 | 214,00 | 87 | 18 583 |
  |
Biznesradar bez reklam? Sprawdź BR Plus