Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17 kwi 17:02 | 106,25 | +2,40 | (+2,31%) | 103,85 | 103,85 | 103,85 | 108,05 | 400 073 | 42 521 700 |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 113,60 | +1,60 | (+1,43%) | 112,00 | 111,40 | 111,40 | 114,80 | 40 785 | 4 636 598 |
  |
| BNP (BNPPPL) | 17 kwi 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 100,00 | 106,50 | 14 201 | 1 479 029 |
  |
| BOS | 17 kwi 17:02 | 10,98 | 0,00 | (0,00%) | 10,98 | 10,96 | 10,84 | 11,00 | 10 767 | 118 186 |
  |
| GTN (GETIN) | 17 kwi 17:00 | 0,626 | +0,015 | (+2,45%) | 0,611 | 0,607 | 0,607 | 0,626 | 131 412 | 81 369 |
  |
| ING (INGBSK) | 17 kwi 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 320,00 | 319,00 | 325,00 | 6 437 | 2 073 096 |
  |
| MBK (MBANK) | 17 kwi 17:00 | 794,40 | +16,80 | (+2,16%) | 777,60 | 785,00 | 781,40 | 807,60 | 16 015 | 12 749 652 |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 14,25 | +0,33 | (+2,37%) | 13,92 | 13,94 | 13,89 | 14,39 | 1 402 995 | 19 962 866 |
  |
| PEO (PEKAO) | 17 kwi 17:01 | 176,60 | +1,60 | (+0,91%) | 175,00 | 175,00 | 175,00 | 179,90 | 710 460 | 126 051 248 |
  |
| PKO (PKOBP) | 17 kwi 17:02 | 70,68 | +0,76 | (+1,09%) | 69,92 | 70,00 | 69,88 | 72,00 | 2 178 485 | 154 877 184 |
  |
| SAN (SANTANDER) | 17 kwi 17:00 | 25,61 | -0,23 | (-0,87%) | 25,84 | 26,00 | 25,25 | 26,00 | 1 287 | 33 065 |
  |
| SPL (SANPL) | 17 kwi 17:04 | 574,40 | +16,40 | (+2,94%) | 558,00 | 560,00 | 560,00 | 580,00 | 78 251 | 44 996 140 |
  |
| UCG (UNICREDIT) | 17 kwi 16:12 | 211,25 | -1,75 | (-0,82%) | 213,00 | 217,00 | 211,25 | 217,15 | 123 | 26 694 |
  |
Biznesradar bez reklam? Sprawdź BR Plus