Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 94.32 | -2.08 | (-2.16%) | 96.40 | 96.38 | 94.00 | 98.00 | 122 846 | 11 691 832 | ||
BHW (HANDLOWY) | 93.60 | +0.20 | (+0.21%) | 93.40 | 93.00 | 92.50 | 94.20 | 38 140 | 3 561 418 | ||
BNP (BNPPPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 102.00 | 100.00 | 102.00 | 8 300 | 830 659 | ||
BOS | 13.55 | -0.05 | (-0.37%) | 13.60 | 13.85 | 13.50 | 13.95 | 4 195 | 57 258 | ||
GTN (GETIN) | 0.505 | +0.004 | (+0.80%) | 0.501 | 0.501 | 0.490 | 0.508 | 188 885 | 94 115 | ||
ING (INGBSK) | 290.50 | -4.50 | (-1.53%) | 295.00 | 293.00 | 288.50 | 297.00 | 7 044 | 2 049 808 | ||
MBK (MBANK) | 614.60 | -9.60 | (-1.54%) | 624.20 | 623.00 | 611.40 | 637.00 | 14 493 | 8 984 508 | ||
MIL (MILLENNIUM) | 9.340 | +0.060 | (+0.65%) | 9.280 | 9.180 | 9.160 | 9.525 | 539 420 | 5 058 186 | ||
PEO (PEKAO) | 161.00 | -4.30 | (-2.60%) | 165.30 | 165.50 | 160.05 | 166.90 | 412 026 | 66 853 157 | ||
PKO (PKOBP) | 58.58 | -1.10 | (-1.84%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 099 876 | 64 774 278 | ||
SAN (SANTANDER) | 19.23 | +0.23 | (+1.21%) | 19.00 | 19.00 | 19.00 | 19.23 | 630 | 12 092 | ||
SPL (SANPL) | 535.20 | -12.80 | (-2.34%) | 548.00 | 545.40 | 532.00 | 549.80 | 35 298 | 18 983 705 | ||
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus