Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 10:59 | 751,60 | +11,60 | (+1,57%) | 740,00 | 745,00 | 743,80 | 758,00 | 3 846 | 2 892 934 |
  |
| SPL (SANPL) | 10:59 | 528,40 | +5,20 | (+0,99%) | 523,20 | 523,40 | 523,40 | 530,60 | 6 876 | 3 631 511 |
  |
| ING (INGBSK) | 10:59 | 310,50 | +5,00 | (+1,64%) | 305,50 | 307,00 | 307,00 | 310,50 | 1 838 | 567 335 |
  |
| PEO (PEKAO) | 10:59 | 172,00 | +3,70 | (+2,20%) | 168,30 | 170,25 | 169,90 | 172,55 | 108 968 | 18 694 670 |
  |
| BNP (BNPPPL) | 10:51 | 100,50 | +2,30 | (+2,34%) | 98,20 | 98,20 | 98,20 | 100,50 | 307 | 30 681 |
  |
| ALR (ALIOR) | 10:59 | 98,42 | +2,10 | (+2,18%) | 96,32 | 96,82 | 96,64 | 98,72 | 60 864 | 5 970 973 |
  |
| PKO (PKOBP) | 10:59 | 71,08 | +0,76 | (+1,08%) | 70,32 | 71,08 | 70,82 | 71,42 | 903 347 | 64 233 170 |
  |
| SAN (SANTANDER) | 09:59 | 25,42 | +0,54 | (+2,17%) | 24,88 | 24,70 | 24,70 | 25,42 | 200 | 4 974 |
  |
| MIL (MILLENNIUM) | 10:59 | 12,69 | +0,51 | (+4,19%) | 12,18 | 12,15 | 12,15 | 12,72 | 419 091 | 5 261 107 |
  |
| GTN (GETIN) | 10:47 | 0,629 | +0,001 | (+0,16%) | 0,628 | 0,637 | 0,628 | 0,640 | 89 181 | 56 649 |
  |
| BOS | 10:59 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,95 | 12,80 | 12,95 | 2 514 | 32 458 |
  |
| BHW (HANDLOWY) | 10:59 | 109,40 | -1,20 | (-1,08%) | 110,60 | 109,20 | 107,60 | 111,20 | 27 295 | 2 976 851 |
  |
| UCG (UNICREDIT) | 11 mar 15:13 | 213,50 | -6,70 | (-3,04%) | 220,20 | 214,00 | 213,50 | 214,00 | 87 | 18 583 |
  |
Biznesradar bez reklam? Sprawdź BR Plus