Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHW (HANDLOWY) | 15:29 | 110,20 | -0,40 | (-0,36%) | 110,60 | 109,20 | 107,60 | 111,20 | 64 711 | 7 072 005 |
  |
| BOS | 15:08 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,95 | 12,80 | 12,95 | 4 679 | 60 346 |
  |
| GTN (GETIN) | 15:27 | 0,635 | +0,007 | (+1,11%) | 0,628 | 0,637 | 0,628 | 0,645 | 173 081 | 110 166 |
  |
| SAN (SANTANDER) | 14:46 | 25,46 | +0,58 | (+2,33%) | 24,88 | 24,70 | 24,70 | 25,63 | 704 | 17 766 |
  |
| MIL (MILLENNIUM) | 15:28 | 12,90 | +0,72 | (+5,91%) | 12,18 | 12,15 | 12,15 | 13,00 | 1 618 996 | 20 667 753 |
  |
| PKO (PKOBP) | 15:29 | 71,26 | +0,94 | (+1,34%) | 70,32 | 71,08 | 70,82 | 71,72 | 2 886 044 | 205 554 589 |
  |
| BNP (BNPPPL) | 15:21 | 100,00 | +1,80 | (+1,83%) | 98,20 | 98,20 | 98,20 | 102,00 | 15 567 | 1 567 057 |
  |
| ALR (ALIOR) | 15:29 | 100,35 | +4,03 | (+4,18%) | 96,32 | 96,82 | 96,64 | 100,75 | 395 797 | 39 392 882 |
  |
| PEO (PEKAO) | 15:28 | 173,90 | +5,60 | (+3,33%) | 168,30 | 170,25 | 169,90 | 174,40 | 519 884 | 89 930 285 |
  |
| UCG (UNICREDIT) | 13:41 | 219,75 | +6,25 | (+2,93%) | 213,50 | 219,75 | 219,75 | 219,75 | 16 | 3 516 |
  |
| ING (INGBSK) | 15:29 | 314,00 | +8,50 | (+2,78%) | 305,50 | 307,00 | 307,00 | 315,50 | 13 378 | 4 176 666 |
  |
| SPL (SANPL) | 15:29 | 533,80 | +10,60 | (+2,03%) | 523,20 | 523,40 | 523,40 | 535,20 | 46 075 | 24 495 910 |
  |
| MBK (MBANK) | 15:29 | 755,60 | +15,60 | (+2,11%) | 740,00 | 745,00 | 743,80 | 760,00 | 28 354 | 21 322 870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus