Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 18 cze 17:00 | 745,20 | -5,80 | (-0,77%) | 751,00 | 751,00 | 735,20 | 752,40 | 24 416 | 18 143 272 |
  |
| SPL (SANPL) | 18 cze 17:04 | 466,60 | -7,40 | (-1,56%) | 474,00 | 472,40 | 463,50 | 472,40 | 85 162 | 39 778 604 |
  |
| ING (INGBSK) | 18 cze 17:00 | 301,50 | +0,50 | (+0,17%) | 301,00 | 301,00 | 296,50 | 302,00 | 14 539 | 4 358 567 |
  |
| UCG (UNICREDIT) | 18 cze 11:39 | 242,00 | -0,80 | (-0,33%) | 242,80 | 242,00 | 242,00 | 242,00 | 25 | 6 050 |
  |
| PEO (PEKAO) | 18 cze 17:02 | 175,20 | -1,30 | (-0,74%) | 176,50 | 176,50 | 173,35 | 176,50 | 734 444 | 128 308 792 |
  |
| BHW (HANDLOWY) | 18 cze 17:00 | 113,40 | 0,00 | (0,00%) | 113,40 | 113,80 | 112,40 | 113,80 | 37 298 | 4 218 273 |
  |
| ALR (ALIOR) | 18 cze 17:03 | 98,62 | -0,48 | (-0,48%) | 99,10 | 100,00 | 97,56 | 100,15 | 371 987 | 36 769 556 |
  |
| BNP (BNPPPL) | 18 cze 17:00 | 100,00 | +0,20 | (+0,20%) | 99,80 | 99,20 | 98,80 | 100,00 | 19 303 | 1 911 937 |
  |
| PKO (PKOBP) | 18 cze 17:02 | 70,04 | -0,40 | (-0,57%) | 70,44 | 70,44 | 69,46 | 70,64 | 1 898 570 | 132 845 176 |
  |
| SAN (SANTANDER) | 18 cze 17:00 | 29,90 | -0,04 | (-0,12%) | 29,94 | 29,94 | 29,30 | 29,94 | 181 | 5 329 |
  |
| MIL (MILLENNIUM) | 18 cze 17:00 | 13,30 | -0,37 | (-2,71%) | 13,67 | 13,72 | 13,15 | 13,75 | 1 046 286 | 13 917 092 |
  |
| BOS | 18 cze 17:00 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,14 | 10,04 | 10,14 | 2 959 | 29 855 |
  |
| GTN (GETIN) | 18 cze 17:01 | 0,772 | +0,017 | (+2,25%) | 0,755 | 0,758 | 0,756 | 0,788 | 771 999 | 595 562 |
  |
Biznesradar bez reklam? Sprawdź BR Plus