Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 3 cze 17:01 | 785,20 | -17,80 | (-2,22%) | 803,00 | 790,40 | 777,20 | 819,20 | 37 345 | 29 453 800 |
  |
| SPL (SANPL) | 3 cze 17:01 | 485,10 | -10,50 | (-2,12%) | 495,60 | 495,40 | 478,10 | 499,50 | 71 058 | 34 405 412 |
  |
| ING (INGBSK) | 3 cze 17:00 | 288,00 | -3,00 | (-1,03%) | 291,00 | 293,50 | 284,00 | 293,50 | 17 642 | 5 062 890 |
  |
| UCG (UNICREDIT) | 3 cze 09:20 | 238,80 | -1,20 | (-0,50%) | 240,00 | 242,50 | 238,80 | 242,50 | 8 | 1 925 |
  |
| PEO (PEKAO) | 09:00 | 178,00 | +1,00 | (+0,56%) | 177,00 | 178,00 | 178,00 | 178,00 | 589 | 104 842 |
  |
| BHW (HANDLOWY) | 3 cze 17:00 | 115,60 | -1,20 | (-1,03%) | 116,80 | 117,40 | 115,40 | 118,00 | 37 215 | 4 317 161 |
  |
| ALR (ALIOR) | 3 cze 17:01 | 100,50 | -1,55 | (-1,52%) | 102,05 | 103,00 | 99,76 | 103,00 | 230 224 | 23 101 786 |
  |
| BNP (BNPPPL) | 3 cze 17:00 | 102,00 | +1,50 | (+1,49%) | 100,50 | 100,00 | 98,80 | 102,00 | 2 489 | 249 541 |
  |
| PKO (PKOBP) | 09:00 | 72,04 | +0,22 | (+0,31%) | 71,82 | 72,04 | 72,04 | 72,04 | 2 845 | 204 954 |
  |
| SAN (SANTANDER) | 3 cze 16:27 | 29,61 | -0,26 | (-0,87%) | 29,87 | 29,87 | 29,40 | 29,87 | 405 | 12 027 |
  |
| MIL (MILLENNIUM) | 3 cze 17:00 | 13,68 | -0,23 | (-1,65%) | 13,91 | 13,96 | 13,41 | 14,03 | 2 532 282 | 34 654 112 |
  |
| BOS | 3 cze 17:00 | 10,14 | -0,02 | (-0,20%) | 10,16 | 10,30 | 10,12 | 10,30 | 3 027 | 30 881 |
  |
| GTN (GETIN) | 3 cze 17:00 | 0,670 | +0,033 | (+5,18%) | 0,637 | 0,675 | 0,660 | 0,686 | 1 494 510 | 1 005 766 |
  |
Biznesradar bez reklam? Sprawdź BR Plus