Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 10:49 | 751,80 | +11,80 | (+1,59%) | 740,00 | 745,00 | 743,80 | 758,00 | 3 446 | 2 592 661 |
  |
| SPL (SANPL) | 10:48 | 527,80 | +4,60 | (+0,88%) | 523,20 | 523,40 | 523,40 | 530,60 | 5 795 | 3 061 125 |
  |
| ING (INGBSK) | 10:48 | 309,50 | +4,00 | (+1,31%) | 305,50 | 307,00 | 307,00 | 310,00 | 1 729 | 533 561 |
  |
| UCG (UNICREDIT) | 11 mar 15:13 | 213,50 | -6,70 | (-3,04%) | 220,20 | 214,00 | 213,50 | 214,00 | 87 | 18 583 |
  |
| PEO (PEKAO) | 10:49 | 171,85 | +3,55 | (+2,11%) | 168,30 | 170,25 | 169,90 | 172,55 | 101 606 | 17 429 070 |
  |
| BHW (HANDLOWY) | 10:48 | 109,80 | -0,80 | (-0,72%) | 110,60 | 109,20 | 107,60 | 111,20 | 25 737 | 2 806 284 |
  |
| BNP (BNPPPL) | 10:24 | 99,80 | +1,60 | (+1,63%) | 98,20 | 98,20 | 98,20 | 100,50 | 297 | 29 676 |
  |
| ALR (ALIOR) | 10:49 | 98,56 | +2,24 | (+2,33%) | 96,32 | 96,82 | 96,64 | 98,72 | 57 132 | 5 603 242 |
  |
| PKO (PKOBP) | 10:49 | 71,06 | +0,74 | (+1,05%) | 70,32 | 71,08 | 70,82 | 71,42 | 870 628 | 61 907 765 |
  |
| SAN (SANTANDER) | 09:59 | 25,42 | +0,54 | (+2,17%) | 24,88 | 24,70 | 24,70 | 25,42 | 200 | 4 974 |
  |
| BOS | 10:44 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,95 | 12,80 | 12,95 | 2 503 | 32 316 |
  |
| MIL (MILLENNIUM) | 10:49 | 12,66 | +0,48 | (+3,94%) | 12,18 | 12,15 | 12,15 | 12,72 | 393 975 | 4 942 887 |
  |
| GTN (GETIN) | 10:47 | 0,629 | +0,001 | (+0,16%) | 0,628 | 0,637 | 0,628 | 0,640 | 89 181 | 56 649 |
  |
Biznesradar bez reklam? Sprawdź BR Plus