Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 57.46 | -0.48 | (-0.83%) | 57.94 | 57.86 | 57.34 | 58.20 | 2 556 501 | 147 470 416 | ||
PEO (PEKAO) | 157.05 | -3.15 | (-1.97%) | 160.20 | 159.95 | 156.55 | 161.40 | 579 298 | 91 484 472 | ||
SPL (SANPL) | 501.40 | -11.40 | (-2.22%) | 512.80 | 505.20 | 498.90 | 512.00 | 62 521 | 31 455 614 | ||
ING (INGBSK) | 300.00 | +4.50 | (+1.52%) | 295.50 | 295.50 | 294.00 | 300.00 | 47 838 | 14 235 032 | ||
MBK (MBANK) | 619.20 | -13.80 | (-2.18%) | 633.00 | 632.80 | 616.80 | 632.80 | 19 397 | 12 087 210 | ||
BHW (HANDLOWY) | 107.00 | -3.00 | (-2.73%) | 110.00 | 110.60 | 107.00 | 110.60 | 92 039 | 9 963 095 | ||
ALR (ALIOR) | 93.22 | -1.78 | (-1.87%) | 95.00 | 94.00 | 93.22 | 95.18 | 103 986 | 9 765 504 | ||
MIL (MILLENNIUM) | 8.560 | -0.250 | (-2.84%) | 8.810 | 8.830 | 8.560 | 8.845 | 801 438 | 6 949 830 | ||
BNP (BNPPPL) | 94.20 | -1.20 | (-1.26%) | 95.40 | 96.60 | 94.20 | 96.60 | 2 611 | 246 473 | ||
BOS | 13.65 | -0.25 | (-1.80%) | 13.90 | 13.90 | 13.55 | 13.90 | 6 265 | 86 146 | ||
GTN (GETIN) | 0.4750 | -0.0050 | (-1.04%) | 0.4800 | 0.4845 | 0.4700 | 0.4855 | 91 772 | 43 665 | ||
SAN (SANTANDER) | 20.16 | +0.18 | (+0.88%) | 19.98 | 19.98 | 19.98 | 20.23 | 1 594 | 31 916 | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus