Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 20 cze 17:04 | 175,60 | +0,40 | (+0,23%) | 175,20 | 175,20 | 174,00 | 176,20 | 1 626 987 | 285 345 120 |
  |
| BOS | 20 cze 17:04 | 10,50 | +0,40 | (+3,96%) | 10,10 | 10,10 | 10,10 | 10,50 | 15 219 | 158 174 |
  |
| PKO (PKOBP) | 20 cze 17:02 | 70,52 | +0,48 | (+0,69%) | 70,04 | 69,68 | 69,64 | 70,78 | 5 192 356 | 365 883 680 |
  |
| BNP (BNPPPL) | 20 cze 17:02 | 103,00 | +3,00 | (+3,00%) | 100,00 | 100,00 | 99,60 | 107,00 | 205 017 | 21 114 392 |
  |
| MBK (MBANK) | 20 cze 17:01 | 753,00 | +7,80 | (+1,05%) | 745,20 | 745,20 | 741,20 | 753,00 | 173 451 | 130 485 384 |
  |
| ALR (ALIOR) | 20 cze 17:00 | 98,42 | -0,20 | (-0,20%) | 98,62 | 98,62 | 97,70 | 98,70 | 517 410 | 50 895 980 |
  |
| MIL (MILLENNIUM) | 20 cze 17:00 | 13,63 | +0,33 | (+2,48%) | 13,30 | 13,30 | 13,20 | 13,78 | 2 498 448 | 34 047 848 |
  |
| BHW (HANDLOWY) | 20 cze 17:00 | 113,40 | 0,00 | (0,00%) | 113,40 | 113,40 | 112,80 | 114,80 | 41 841 | 4 756 918 |
  |
| SPL (SANPL) | 20 cze 17:00 | 468,40 | +1,80 | (+0,39%) | 466,60 | 466,60 | 464,00 | 472,00 | 175 617 | 82 276 088 |
  |
| ING (INGBSK) | 20 cze 17:00 | 307,50 | +6,00 | (+1,99%) | 301,50 | 301,50 | 298,00 | 314,00 | 61 140 | 18 730 068 |
  |
| GTN (GETIN) | 20 cze 17:00 | 0,809 | +0,037 | (+4,79%) | 0,772 | 0,785 | 0,778 | 0,820 | 1 147 825 | 919 215 |
  |
| SAN (SANTANDER) | 20 cze 15:58 | 29,40 | -0,50 | (-1,67%) | 29,90 | 29,61 | 29,40 | 29,78 | 1 709 | 50 539 |
  |
| UCG (UNICREDIT) | 20 cze 09:17 | 240,90 | -1,10 | (-0,45%) | 242,00 | 240,90 | 240,90 | 240,90 | 53 | 12 768 |
  |
Biznesradar bez reklam? Sprawdź BR Plus