Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10:21 | 71,06 | +0,74 | (+1,05%) | 70,32 | 71,08 | 70,82 | 71,42 | 587 987 | 41 799 548 |
  |
| ING (INGBSK) | 10:21 | 309,00 | +3,50 | (+1,15%) | 305,50 | 307,00 | 307,00 | 309,50 | 1 590 | 490 535 |
  |
| SPL (SANPL) | 10:21 | 528,20 | +5,00 | (+0,96%) | 523,20 | 523,40 | 523,40 | 530,60 | 4 573 | 2 415 598 |
  |
| PEO (PEKAO) | 10:21 | 172,05 | +3,75 | (+2,23%) | 168,30 | 170,25 | 169,90 | 172,40 | 80 070 | 13 719 840 |
  |
| ALR (ALIOR) | 10:20 | 98,20 | +1,88 | (+1,95%) | 96,32 | 96,82 | 96,64 | 98,32 | 37 027 | 3 622 718 |
  |
| MIL (MILLENNIUM) | 10:20 | 12,61 | +0,43 | (+3,53%) | 12,18 | 12,15 | 12,15 | 12,63 | 291 127 | 3 641 339 |
  |
| BHW (HANDLOWY) | 10:20 | 109,20 | -1,40 | (-1,27%) | 110,60 | 109,20 | 107,60 | 111,20 | 21 859 | 2 381 116 |
  |
| MBK (MBANK) | 10:20 | 750,20 | +10,20 | (+1,38%) | 740,00 | 745,00 | 743,80 | 758,00 | 2 694 | 2 028 649 |
  |
| GTN (GETIN) | 10:19 | 0,640 | +0,012 | (+1,91%) | 0,628 | 0,637 | 0,628 | 0,640 | 88 201 | 56 032 |
  |
| BOS | 10:18 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,80 | 12,95 | 1 421 | 18 358 |
  |
| SAN (SANTANDER) | 09:59 | 25,42 | +0,54 | (+2,17%) | 24,88 | 24,70 | 24,70 | 25,42 | 200 | 4 974 |
  |
| BNP (BNPPPL) | 09:14 | 99,60 | +1,40 | (+1,43%) | 98,20 | 98,20 | 98,20 | 100,50 | 296 | 29 576 |
  |
| UCG (UNICREDIT) | 11 mar 15:13 | 213,50 | -6,70 | (-3,04%) | 220,20 | 214,00 | 213,50 | 214,00 | 87 | 18 583 |
  |
Biznesradar bez reklam? Sprawdź BR Plus