Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 155.04 | -0.14 | (-0.09%) | 155.18 | 155.32 | 154.50 | 155.32 | 54 | 8 373 | ||
SAN (SANTANDER) | 19.23 | +0.03 | (+0.14%) | 19.20 | 19.20 | 19.20 | 19.50 | 1 951 | 37 534 | ||
BNP (BNPPPL) | 101.50 | -1.00 | (-0.98%) | 102.50 | 102.00 | 98.00 | 102.00 | 2 531 | 255 233 | ||
BHW (HANDLOWY) | 92.10 | -0.50 | (-0.54%) | 92.60 | 93.00 | 92.10 | 93.40 | 9 248 | 858 575 | ||
ING (INGBSK) | 262.00 | 0.00 | (0.00%) | 262.00 | 263.50 | 258.00 | 264.00 | 3 427 | 896 309 | ||
BOS | 12.80 | +0.40 | (+3.23%) | 12.40 | 12.75 | 12.70 | 12.90 | 6 682 | 85 351 | ||
MBK (MBANK) | 669.20 | +12.40 | (+1.89%) | 656.80 | 662.40 | 658.40 | 677.20 | 32 161 | 21 569 364 | ||
PKO (PKOBP) | 56.54 | +0.20 | (+0.35%) | 56.34 | 56.48 | 56.08 | 57.00 | 1 592 966 | 89 938 712 | ||
GTN (GETIN) | 0.531 | -0.014 | (-2.57%) | 0.545 | 0.540 | 0.530 | 0.545 | 223 107 | 119 257 | ||
MIL (MILLENNIUM) | 8.905 | -0.095 | (-1.06%) | 9.000 | 8.920 | 8.885 | 9.095 | 260 273 | 2 338 742 | ||
SPL (SANPL) | 466.00 | -0.40 | (-0.09%) | 466.40 | 466.40 | 462.60 | 469.00 | 242 575 | 113 110 784 | ||
PEO (PEKAO) | 150.40 | +0.65 | (+0.43%) | 149.75 | 149.75 | 149.45 | 152.15 | 1 132 098 | 170 699 904 | ||
ALR (ALIOR) | 93.50 | -0.50 | (-0.53%) | 94.00 | 94.02 | 93.22 | 94.74 | 374 297 | 35 069 668 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus