Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 15:17 | 100,20 | +3,88 | (+4,03%) | 96,32 | 96,82 | 96,64 | 100,75 | 375 826 | 37 391 920 |
  |
| BHW (HANDLOWY) | 15:16 | 110,00 | -0,60 | (-0,54%) | 110,60 | 109,20 | 107,60 | 111,20 | 64 025 | 6 996 390 |
  |
| BNP (BNPPPL) | 14:40 | 102,00 | +3,80 | (+3,87%) | 98,20 | 98,20 | 98,20 | 102,00 | 769 | 77 460 |
  |
| BOS | 15:08 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,95 | 12,80 | 12,95 | 4 679 | 60 346 |
  |
| GTN (GETIN) | 15:08 | 0,640 | +0,012 | (+1,91%) | 0,628 | 0,637 | 0,628 | 0,640 | 151 067 | 96 087 |
  |
| ING (INGBSK) | 15:17 | 315,00 | +9,50 | (+3,11%) | 305,50 | 307,00 | 307,00 | 315,50 | 13 232 | 4 130 818 |
  |
| MBK (MBANK) | 15:16 | 756,00 | +16,00 | (+2,16%) | 740,00 | 745,00 | 743,80 | 760,00 | 27 270 | 20 502 840 |
  |
| MIL (MILLENNIUM) | 15:17 | 12,95 | +0,77 | (+6,32%) | 12,18 | 12,15 | 12,15 | 13,00 | 1 542 353 | 19 675 581 |
  |
| PEO (PEKAO) | 15:16 | 173,70 | +5,40 | (+3,21%) | 168,30 | 170,25 | 169,90 | 174,40 | 487 488 | 84 300 748 |
  |
| PKO (PKOBP) | 15:17 | 71,30 | +0,98 | (+1,39%) | 70,32 | 71,08 | 70,82 | 71,72 | 2 770 933 | 197 353 101 |
  |
| SAN (SANTANDER) | 14:46 | 25,46 | +0,58 | (+2,33%) | 24,88 | 24,70 | 24,70 | 25,63 | 704 | 17 766 |
  |
| SPL (SANPL) | 15:17 | 533,60 | +10,40 | (+1,99%) | 523,20 | 523,40 | 523,40 | 535,20 | 44 258 | 23 525 925 |
  |
| UCG (UNICREDIT) | 13:41 | 219,75 | +6,25 | (+2,93%) | 213,50 | 219,75 | 219,75 | 219,75 | 16 | 3 516 |
  |
Biznesradar bez reklam? Sprawdź BR Plus