Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 155.00 | +4.34 | (+2.88%) | 150.66 | 154.08 | 154.08 | 155.00 | 20 | 3 091 | ||
SPL (SANPL) | 519.00 | +23.50 | (+4.74%) | 495.50 | 514.00 | 504.00 | 519.80 | 56 865 | 29 228 158 | ||
SAN (SANTANDER) | 17.82 | +0.01 | (+0.06%) | 17.81 | 18.00 | 17.82 | 18.05 | 1 952 | 35 085 | ||
PKO (PKOBP) | 56.72 | +2.02 | (+3.69%) | 54.70 | 55.00 | 55.00 | 57.00 | 2 711 269 | 152 732 529 | ||
PEO (PEKAO) | 160.50 | +6.90 | (+4.49%) | 153.60 | 157.35 | 156.05 | 160.70 | 637 208 | 101 438 922 | ||
MIL (MILLENNIUM) | 9.010 | +0.365 | (+4.22%) | 8.645 | 8.700 | 8.655 | 9.025 | 976 408 | 8 665 887 | ||
MBK (MBANK) | 623.80 | +22.40 | (+3.72%) | 601.40 | 609.00 | 604.40 | 623.80 | 20 432 | 12 658 348 | ||
ING (INGBSK) | 279.00 | +8.00 | (+2.95%) | 271.00 | 273.00 | 273.00 | 279.00 | 3 960 | 1 100 775 | ||
GTN (GETIN) | 0.505 | +0.003 | (+0.60%) | 0.502 | 0.502 | 0.493 | 0.505 | 86 128 | 42 875 | ||
BOS | 13.10 | +0.05 | (+0.38%) | 13.05 | 13.00 | 12.80 | 13.15 | 9 108 | 118 628 | ||
BNP (BNPPPL) | 105.00 | +2.50 | (+2.44%) | 102.50 | 102.00 | 102.00 | 105.00 | 2 013 | 209 982 | ||
BHW (HANDLOWY) | 93.90 | +0.70 | (+0.75%) | 93.20 | 90.00 | 89.80 | 94.60 | 51 199 | 4 722 163 | ||
ALR (ALIOR) | 104.45 | +5.03 | (+5.06%) | 99.42 | 100.10 | 100.10 | 104.95 | 905 077 | 93 966 480 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus