Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,665 | +0,002 | (+0,30%) | 0,663 | 0,663 | 0,655 | 0,665 | 65 343 | 43 296 |
  |
| BOS | 17:00 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,00 | 10,82 | 11,14 | 13 777 | 150 099 |
  |
| MIL (MILLENNIUM) | 17:01 | 14,08 | -0,27 | (-1,88%) | 14,35 | 14,45 | 14,05 | 14,53 | 835 156 | 11 851 452 |
  |
| SAN (SANTANDER) | 16:49 | 27,75 | +0,50 | (+1,83%) | 27,25 | 27,30 | 27,11 | 27,75 | 8 567 | 234 508 |
  |
| PKO (PKOBP) | 17:03 | 74,56 | +0,60 | (+0,81%) | 73,96 | 74,20 | 73,94 | 75,52 | 1 927 371 | 143 902 576 |
  |
| ALR (ALIOR) | 17:00 | 103,05 | +1,25 | (+1,23%) | 101,80 | 102,80 | 101,55 | 104,15 | 337 344 | 34 822 608 |
  |
| BNP (BNPPPL) | 17:01 | 107,50 | -3,50 | (-3,15%) | 111,00 | 109,00 | 106,50 | 109,50 | 26 543 | 2 850 305 |
  |
| BHW (HANDLOWY) | 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 118,00 | 117,40 | 118,80 | 20 094 | 2 370 097 |
  |
| PEO (PEKAO) | 17:00 | 171,00 | +2,75 | (+1,63%) | 168,25 | 169,65 | 168,70 | 173,50 | 764 758 | 131 142 624 |
  |
| UCG (UNICREDIT) | 09:16 | 222,00 | -2,00 | (-0,89%) | 224,00 | 220,00 | 211,00 | 222,00 | 120 | 26 367 |
  |
| ING (INGBSK) | 17:00 | 300,00 | -1,00 | (-0,33%) | 301,00 | 304,00 | 299,00 | 306,50 | 9 890 | 2 993 727 |
  |
| SPL (SANPL) | 17:00 | 539,20 | -2,80 | (-0,52%) | 542,00 | 543,00 | 535,00 | 546,00 | 102 105 | 55 046 300 |
  |
| MBK (MBANK) | 17:00 | 794,20 | +5,40 | (+0,68%) | 788,80 | 796,20 | 775,20 | 805,80 | 29 990 | 23 788 148 |
  |
Biznesradar bez reklam? Sprawdź BR Plus