Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 15:55 | 754,80 | +14,80 | (+2,00%) | 740,00 | 745,00 | 743,80 | 760,00 | 31 104 | 23 398 774 |
  |
| SPL (SANPL) | 15:55 | 532,60 | +9,40 | (+1,80%) | 523,20 | 523,40 | 523,40 | 535,20 | 52 660 | 28 001 211 |
  |
| ING (INGBSK) | 15:56 | 314,00 | +8,50 | (+2,78%) | 305,50 | 307,00 | 307,00 | 315,50 | 13 671 | 4 268 633 |
  |
| UCG (UNICREDIT) | 13:41 | 219,75 | +6,25 | (+2,93%) | 213,50 | 219,75 | 219,75 | 219,75 | 16 | 3 516 |
  |
| PEO (PEKAO) | 15:55 | 173,75 | +5,45 | (+3,24%) | 168,30 | 170,25 | 169,90 | 174,40 | 617 569 | 106 894 861 |
  |
| BHW (HANDLOWY) | 15:53 | 110,00 | -0,60 | (-0,54%) | 110,60 | 109,20 | 107,60 | 111,20 | 66 303 | 7 246 945 |
  |
| BNP (BNPPPL) | 15:43 | 100,00 | +1,80 | (+1,83%) | 98,20 | 98,20 | 98,20 | 102,00 | 15 922 | 1 602 557 |
  |
| ALR (ALIOR) | 15:56 | 100,65 | +4,33 | (+4,50%) | 96,32 | 96,82 | 96,64 | 100,75 | 459 135 | 45 746 901 |
  |
| PKO (PKOBP) | 15:55 | 70,98 | +0,66 | (+0,94%) | 70,32 | 71,08 | 70,82 | 71,72 | 3 290 073 | 234 296 140 |
  |
| SAN (SANTANDER) | 15:37 | 25,20 | +0,32 | (+1,31%) | 24,88 | 24,70 | 24,70 | 25,63 | 748 | 18 875 |
  |
| BOS | 15:34 | 13,05 | +0,10 | (+0,77%) | 12,95 | 12,95 | 12,80 | 13,05 | 7 679 | 99 271 |
  |
| MIL (MILLENNIUM) | 15:55 | 12,88 | +0,70 | (+5,75%) | 12,18 | 12,15 | 12,15 | 13,00 | 1 684 148 | 21 507 620 |
  |
| GTN (GETIN) | 15:43 | 0,635 | +0,007 | (+1,11%) | 0,628 | 0,637 | 0,628 | 0,645 | 173 083 | 110 167 |
  |
Biznesradar bez reklam? Sprawdź BR Plus