Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 11:20 | 576,00 | -5,00 | (-0,86%) | 581,00 | 581,20 | 573,60 | 583,00 | 8 795 | 5 086 622 |
  |
| SPL (SANPL) | 11:21 | 482,30 | -1,00 | (-0,21%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 573 | 2 204 907 |
  |
| ING (INGBSK) | 11:20 | 272,50 | 0,00 | (0,00%) | 272,50 | 272,50 | 269,50 | 273,00 | 376 | 102 050 |
  |
| UCG (UNICREDIT) | 11:10 | 182,16 | -2,50 | (-1,35%) | 184,66 | 185,10 | 182,16 | 185,10 | 606 | 110 448 |
  |
| PEO (PEKAO) | 11:20 | 149,05 | +1,80 | (+1,22%) | 147,25 | 147,35 | 146,50 | 149,55 | 197 257 | 29 341 337 |
  |
| BHW (HANDLOWY) | 11:20 | 93,50 | +0,80 | (+0,86%) | 92,70 | 93,00 | 92,70 | 93,70 | 8 807 | 821 533 |
  |
| ALR (ALIOR) | 11:20 | 90,66 | -0,62 | (-0,68%) | 91,28 | 90,88 | 90,24 | 91,06 | 24 961 | 2 261 500 |
  |
| BNP (BNPPPL) | 10:11 | 88,20 | +0,40 | (+0,46%) | 87,80 | 88,80 | 87,80 | 88,80 | 448 | 39 380 |
  |
| PKO (PKOBP) | 11:20 | 61,72 | +0,32 | (+0,52%) | 61,40 | 61,40 | 61,22 | 61,76 | 528 572 | 32 539 878 |
  |
| SAN (SANTANDER) | 09:29 | 20,62 | -0,12 | (-0,58%) | 20,74 | 20,88 | 20,43 | 20,88 | 642 | 13 213 |
  |
| BOS | 11:17 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,25 | 11,90 | 12,25 | 4 171 | 50 568 |
  |
| MIL (MILLENNIUM) | 11:20 | 9,600 | -0,050 | (-0,52%) | 9,650 | 9,550 | 9,530 | 9,655 | 70 907 | 677 725 |
  |
| GTN (GETIN) | 11:02 | 0,646 | -0,004 | (-0,62%) | 0,650 | 0,650 | 0,644 | 0,650 | 7 369 | 4 757 |
  |
Biznesradar bez reklam? Sprawdź BR Plus