Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 20 sty 17:04 | 61,40 | +0,58 | (+0,95%) | 60,82 | 61,16 | 60,44 | 61,70 | 1 295 589 | 79 232 952 |
  |
| MIL (MILLENNIUM) | 20 sty 17:01 | 9,650 | +0,035 | (+0,36%) | 9,615 | 9,535 | 9,505 | 9,770 | 623 627 | 6 017 856 |
  |
| GTN (GETIN) | 20 sty 17:00 | 0,650 | -0,008 | (-1,22%) | 0,658 | 0,655 | 0,645 | 0,659 | 338 538 | 221 173 |
  |
| ALR (ALIOR) | 20 sty 17:01 | 91,28 | +0,98 | (+1,09%) | 90,30 | 90,38 | 89,12 | 91,80 | 234 444 | 21 250 414 |
  |
| PEO (PEKAO) | 20 sty 17:00 | 147,25 | +1,35 | (+0,93%) | 145,90 | 145,90 | 145,15 | 147,95 | 166 612 | 24 417 796 |
  |
| BOS | 20 sty 17:00 | 12,20 | +0,60 | (+5,17%) | 11,60 | 12,65 | 11,90 | 12,65 | 42 484 | 522 898 |
  |
| BHW (HANDLOWY) | 20 sty 17:00 | 92,70 | +0,30 | (+0,32%) | 92,40 | 93,10 | 92,00 | 93,20 | 41 743 | 3 861 977 |
  |
| SPL (SANPL) | 20 sty 17:00 | 483,30 | +3,90 | (+0,81%) | 479,40 | 479,40 | 474,30 | 484,80 | 18 799 | 9 047 441 |
  |
| MBK (MBANK) | 20 sty 17:00 | 581,00 | +14,80 | (+2,61%) | 566,20 | 567,00 | 557,40 | 584,40 | 15 524 | 8 924 096 |
  |
| ING (INGBSK) | 20 sty 17:00 | 272,50 | +7,50 | (+2,83%) | 265,00 | 266,00 | 263,50 | 272,50 | 14 590 | 3 915 580 |
  |
| BNP (BNPPPL) | 20 sty 17:00 | 87,80 | -1,20 | (-1,35%) | 89,00 | 89,20 | 87,80 | 89,20 | 2 152 | 190 023 |
  |
| SAN (SANTANDER) | 20 sty 15:52 | 20,74 | +0,47 | (+2,34%) | 20,26 | 20,27 | 20,27 | 20,78 | 1 561 | 32 094 |
  |
| UCG (UNICREDIT) | 20 sty 16:14 | 184,66 | +4,66 | (+2,59%) | 180,00 | 180,00 | 180,00 | 184,66 | 43 | 7 860 |
  |
Biznesradar bez reklam? Sprawdź BR Plus