Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 58.78 | -0.90 | (-1.51%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 660 084 | 97 649 841 | ||
MIL (MILLENNIUM) | 9.250 | -0.030 | (-0.32%) | 9.280 | 9.180 | 9.160 | 9.525 | 830 540 | 7 772 302 | ||
PEO (PEKAO) | 161.65 | -3.65 | (-2.21%) | 165.30 | 165.50 | 160.05 | 166.90 | 576 119 | 93 330 342 | ||
GTN (GETIN) | 0.509 | +0.008 | (+1.60%) | 0.501 | 0.501 | 0.490 | 0.509 | 230 471 | 114 963 | ||
ALR (ALIOR) | 94.06 | -2.34 | (-2.43%) | 96.40 | 96.38 | 94.00 | 98.00 | 182 674 | 17 342 313 | ||
SPL (SANPL) | 535.20 | -12.80 | (-2.34%) | 548.00 | 545.40 | 532.00 | 549.80 | 48 092 | 25 849 582 | ||
BHW (HANDLOWY) | 94.00 | +0.60 | (+0.64%) | 93.40 | 93.00 | 92.50 | 94.20 | 40 861 | 3 816 917 | ||
MBK (MBANK) | 612.40 | -11.80 | (-1.89%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 356 | 11 980 006 | ||
BNP (BNPPPL) | 101.50 | -0.50 | (-0.49%) | 102.00 | 102.00 | 100.00 | 102.00 | 10 013 | 1 004 270 | ||
ING (INGBSK) | 290.50 | -4.50 | (-1.53%) | 295.00 | 293.00 | 288.50 | 297.00 | 8 658 | 2 518 510 | ||
BOS | 13.60 | 0.00 | (0.00%) | 13.60 | 13.85 | 13.50 | 13.95 | 5 324 | 72 633 | ||
SAN (SANTANDER) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.00 | 19.00 | 19.23 | 1 157 | 22 205 | ||
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus