Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 11:26 | 271,00 | -1,50 | (-0,55%) | 272,50 | 272,50 | 269,50 | 273,00 | 396 | 107 470 |
  |
| BNP (BNPPPL) | 10:11 | 88,20 | +0,40 | (+0,46%) | 87,80 | 88,80 | 87,80 | 88,80 | 448 | 39 380 |
  |
| UCG (UNICREDIT) | 11:10 | 182,16 | -2,50 | (-1,35%) | 184,66 | 185,10 | 182,16 | 185,10 | 606 | 110 448 |
  |
| SAN (SANTANDER) | 09:29 | 20,62 | -0,12 | (-0,58%) | 20,74 | 20,88 | 20,43 | 20,88 | 642 | 13 213 |
  |
| BOS | 11:17 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,25 | 11,90 | 12,25 | 4 171 | 50 568 |
  |
| SPL (SANPL) | 11:36 | 482,10 | -1,20 | (-0,25%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 771 | 2 300 375 |
  |
| GTN (GETIN) | 11:34 | 0,646 | -0,004 | (-0,62%) | 0,650 | 0,650 | 0,644 | 0,650 | 7 460 | 4 816 |
  |
| MBK (MBANK) | 11:37 | 577,00 | -4,00 | (-0,69%) | 581,00 | 581,20 | 573,60 | 583,00 | 9 018 | 5 215 330 |
  |
| BHW (HANDLOWY) | 11:37 | 93,50 | +0,80 | (+0,86%) | 92,70 | 93,00 | 92,70 | 93,70 | 9 036 | 842 923 |
  |
| ALR (ALIOR) | 11:37 | 90,64 | -0,64 | (-0,70%) | 91,28 | 90,88 | 90,24 | 91,06 | 26 808 | 2 428 834 |
  |
| MIL (MILLENNIUM) | 11:36 | 9,575 | -0,075 | (-0,78%) | 9,650 | 9,550 | 9,530 | 9,655 | 77 819 | 743 855 |
  |
| PEO (PEKAO) | 11:34 | 149,20 | +1,95 | (+1,32%) | 147,25 | 147,35 | 146,50 | 149,55 | 202 255 | 30 086 592 |
  |
| PKO (PKOBP) | 11:37 | 61,76 | +0,36 | (+0,59%) | 61,40 | 61,40 | 61,22 | 61,76 | 567 207 | 34 922 870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus