Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 13:41 | 219,75 | +6,25 | (+2,93%) | 213,50 | 219,75 | 219,75 | 219,75 | 16 | 3 516 |
  |
| SAN (SANTANDER) | 15:37 | 25,20 | +0,32 | (+1,31%) | 24,88 | 24,70 | 24,70 | 25,63 | 748 | 18 875 |
  |
| BOS | 15:56 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,80 | 13,05 | 7 680 | 99 284 |
  |
| ING (INGBSK) | 16:01 | 313,50 | +8,00 | (+2,62%) | 305,50 | 307,00 | 307,00 | 315,50 | 13 700 | 4 277 737 |
  |
| BNP (BNPPPL) | 15:43 | 100,00 | +1,80 | (+1,83%) | 98,20 | 98,20 | 98,20 | 102,00 | 15 922 | 1 602 557 |
  |
| MBK (MBANK) | 16:02 | 755,40 | +15,40 | (+2,08%) | 740,00 | 745,00 | 743,80 | 760,00 | 31 936 | 24 026 620 |
  |
| SPL (SANPL) | 16:02 | 532,20 | +9,00 | (+1,72%) | 523,20 | 523,40 | 523,40 | 535,20 | 54 641 | 29 055 569 |
  |
| BHW (HANDLOWY) | 16:01 | 109,60 | -1,00 | (-0,90%) | 110,60 | 109,20 | 107,60 | 111,20 | 66 529 | 7 271 761 |
  |
| GTN (GETIN) | 15:43 | 0,635 | +0,007 | (+1,11%) | 0,628 | 0,637 | 0,628 | 0,645 | 173 083 | 110 167 |
  |
| ALR (ALIOR) | 16:02 | 100,65 | +4,33 | (+4,50%) | 96,32 | 96,82 | 96,64 | 100,75 | 479 252 | 47 769 797 |
  |
| PEO (PEKAO) | 16:02 | 173,55 | +5,25 | (+3,12%) | 168,30 | 170,25 | 169,90 | 174,40 | 643 217 | 111 346 989 |
  |
| MIL (MILLENNIUM) | 16:02 | 12,88 | +0,70 | (+5,75%) | 12,18 | 12,15 | 12,15 | 13,00 | 1 696 633 | 21 668 477 |
  |
| PKO (PKOBP) | 16:02 | 71,00 | +0,68 | (+0,97%) | 70,32 | 71,08 | 70,82 | 71,72 | 3 360 924 | 239 328 076 |
  |
Biznesradar bez reklam? Sprawdź BR Plus