Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 10:19 | 0,640 | +0,012 | (+1,91%) | 0,628 | 0,637 | 0,628 | 0,640 | 88 201 | 56 032 |
  |
| MIL (MILLENNIUM) | 10:34 | 12,69 | +0,51 | (+4,19%) | 12,18 | 12,15 | 12,15 | 12,69 | 333 852 | 4 181 284 |
  |
| BOS | 10:34 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,95 | 12,80 | 12,95 | 2 491 | 32 161 |
  |
| SAN (SANTANDER) | 09:59 | 25,42 | +0,54 | (+2,17%) | 24,88 | 24,70 | 24,70 | 25,42 | 200 | 4 974 |
  |
| PKO (PKOBP) | 10:34 | 71,12 | +0,80 | (+1,14%) | 70,32 | 71,08 | 70,82 | 71,42 | 676 416 | 48 082 459 |
  |
| ALR (ALIOR) | 10:35 | 98,66 | +2,34 | (+2,43%) | 96,32 | 96,82 | 96,64 | 98,66 | 47 635 | 4 666 720 |
  |
| BNP (BNPPPL) | 10:24 | 99,80 | +1,60 | (+1,63%) | 98,20 | 98,20 | 98,20 | 100,50 | 297 | 29 676 |
  |
| BHW (HANDLOWY) | 10:35 | 109,80 | -0,80 | (-0,72%) | 110,60 | 109,20 | 107,60 | 111,20 | 23 152 | 2 522 380 |
  |
| PEO (PEKAO) | 10:35 | 172,45 | +4,15 | (+2,47%) | 168,30 | 170,25 | 169,90 | 172,50 | 91 334 | 15 658 542 |
  |
| UCG (UNICREDIT) | 11 mar 15:13 | 213,50 | -6,70 | (-3,04%) | 220,20 | 214,00 | 213,50 | 214,00 | 87 | 18 583 |
  |
| ING (INGBSK) | 10:35 | 309,50 | +4,00 | (+1,31%) | 305,50 | 307,00 | 307,00 | 309,50 | 1 665 | 513 744 |
  |
| SPL (SANPL) | 10:34 | 528,60 | +5,40 | (+1,03%) | 523,20 | 523,40 | 523,40 | 530,60 | 5 238 | 2 766 762 |
  |
| MBK (MBANK) | 10:35 | 752,80 | +12,80 | (+1,73%) | 740,00 | 745,00 | 743,80 | 758,00 | 3 310 | 2 490 343 |
  |
Biznesradar bez reklam? Sprawdź BR Plus