Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17:00 | 0,668 | +0,006 | (+0,91%) | 0,662 | 0,662 | 0,659 | 0,672 | 137 086 | 90 771 |
  |
| BOS | 17:03 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,60 | 10,50 | 10,74 | 12 096 | 128 230 |
  |
| MIL (MILLENNIUM) | 17:02 | 15,22 | +0,48 | (+3,26%) | 14,74 | 14,77 | 14,50 | 15,39 | 3 522 325 | 53 025 571 |
  |
| SAN (SANTANDER) | 16:38 | 28,90 | -0,04 | (-0,14%) | 28,94 | 28,94 | 28,80 | 29,35 | 881 | 25 499 |
  |
| PKO (PKOBP) | 17:01 | 77,62 | -1,34 | (-1,70%) | 78,96 | 78,64 | 77,32 | 78,68 | 1 645 051 | 127 940 387 |
  |
| BNP (BNPPPL) | 17:00 | 105,00 | -0,50 | (-0,47%) | 105,50 | 106,00 | 104,50 | 106,00 | 5 351 | 564 583 |
  |
| ALR (ALIOR) | 17:01 | 106,65 | -0,50 | (-0,47%) | 107,15 | 107,20 | 104,50 | 107,20 | 321 606 | 34 125 448 |
  |
| BHW (HANDLOWY) | 17:00 | 118,60 | -1,60 | (-1,33%) | 120,20 | 119,00 | 118,00 | 120,60 | 28 767 | 3 413 470 |
  |
| PEO (PEKAO) | 17:02 | 180,90 | -1,60 | (-0,88%) | 182,50 | 182,50 | 179,10 | 182,70 | 548 772 | 99 308 531 |
  |
| UCG (UNICREDIT) | 14 maj 11:09 | 237,00 | +0,40 | (+0,17%) | 236,60 | 237,00 | 235,50 | 237,00 | 173 | 40 851 |
  |
| ING (INGBSK) | 17:00 | 312,00 | -1,00 | (-0,32%) | 313,00 | 313,00 | 309,00 | 315,00 | 22 867 | 7 143 340 |
  |
| SPL (SANPL) | 17:00 | 525,20 | 0,00 | (0,00%) | 525,20 | 524,00 | 510,80 | 528,00 | 79 718 | 41 662 203 |
  |
| MBK (MBANK) | 17:00 | 812,40 | -9,00 | (-1,10%) | 821,40 | 824,80 | 790,00 | 824,80 | 21 518 | 17 339 181 |
  |
Biznesradar bez reklam? Sprawdź BR Plus