Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 15:26 | 755,60 | +15,60 | (+2,11%) | 740,00 | 745,00 | 743,80 | 760,00 | 28 117 | 21 143 771 |
  |
| SPL (SANPL) | 15:26 | 533,80 | +10,60 | (+2,03%) | 523,20 | 523,40 | 523,40 | 535,20 | 45 638 | 24 262 603 |
  |
| ING (INGBSK) | 15:26 | 314,00 | +8,50 | (+2,78%) | 305,50 | 307,00 | 307,00 | 315,50 | 13 297 | 4 151 232 |
  |
| UCG (UNICREDIT) | 13:41 | 219,75 | +6,25 | (+2,93%) | 213,50 | 219,75 | 219,75 | 219,75 | 16 | 3 516 |
  |
| PEO (PEKAO) | 15:26 | 173,65 | +5,35 | (+3,18%) | 168,30 | 170,25 | 169,90 | 174,40 | 509 856 | 88 187 174 |
  |
| BHW (HANDLOWY) | 15:23 | 110,20 | -0,40 | (-0,36%) | 110,60 | 109,20 | 107,60 | 111,20 | 64 670 | 7 067 487 |
  |
| ALR (ALIOR) | 15:25 | 100,15 | +3,83 | (+3,98%) | 96,32 | 96,82 | 96,64 | 100,75 | 389 469 | 38 758 789 |
  |
| BNP (BNPPPL) | 15:21 | 100,00 | +1,80 | (+1,83%) | 98,20 | 98,20 | 98,20 | 102,00 | 15 567 | 1 567 057 |
  |
| PKO (PKOBP) | 15:25 | 71,18 | +0,86 | (+1,22%) | 70,32 | 71,08 | 70,82 | 71,72 | 2 848 994 | 202 914 639 |
  |
| SAN (SANTANDER) | 14:46 | 25,46 | +0,58 | (+2,33%) | 24,88 | 24,70 | 24,70 | 25,63 | 704 | 17 766 |
  |
| MIL (MILLENNIUM) | 15:25 | 12,92 | +0,74 | (+6,08%) | 12,18 | 12,15 | 12,15 | 13,00 | 1 616 065 | 20 629 922 |
  |
| BOS | 15:08 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,95 | 12,80 | 12,95 | 4 679 | 60 346 |
  |
| GTN (GETIN) | 15:24 | 0,635 | +0,007 | (+1,11%) | 0,628 | 0,637 | 0,628 | 0,645 | 167 081 | 106 356 |
  |
Biznesradar bez reklam? Sprawdź BR Plus