Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 75.68 | +0.48 | (+0.64%) | 75.20 | 75.10 | 75.10 | 75.68 | 13 | 980 | 5.969% | ||
DS1030 | 77.48 | +0.48 | (+0.62%) | 77.00 | 77.48 | 77.48 | 77.48 | 10 | 775 | 6.596% | ||
DS1029 | 87.05 | -0.01 | (-0.01%) | 87.06 | 87.50 | 87.05 | 87.50 | 1 843 | 160 737 | 8.241% | ||
PS1026 | 88.85 | -0.09 | (-0.10%) | 88.94 | 88.95 | 88.85 | 89.10 | 672 | 59 786 | 5.552% | ||
WS0428 | 91.00 | +0.20 | (+0.22%) | 90.80 | 91.00 | 91.00 | 91.00 | 1 | 91 | 6.474% | ||
OK0426 | 90.87 | +0.01 | (+0.01%) | 90.86 | 90.87 | 90.87 | 90.87 | 7 193 | 653 628 | 1.553% | ||
DS0727 | 92.10 | +0.25 | (+0.27%) | 91.85 | 92.10 | 92.10 | 92.10 | 1 075 | 99 008 | 5.473% | ||
OK1025 | 93.24 | +0.05 | (+0.05%) | 93.19 | 93.13 | 93.13 | 93.25 | 2 470 | 230 303 | 4.353% | ||
DS0726 | 94.48 | 0.00 | (0.00%) | 94.48 | 94.48 | 94.47 | 94.48 | 294 | 27 777 | 8.131% | ||
PS0527 | 95.30 | -0.69 | (-0.72%) | 95.99 | 96.00 | 95.30 | 96.00 | 343 | 32 856 | 5.815% | ||
PS0729 | 96.10 | -0.20 | (-0.21%) | 96.30 | 96.10 | 96.10 | 96.10 | 40 | 3 844 | 2.118% | ||
PS0425 | 96.50 | +0.05 | (+0.05%) | 96.45 | 96.50 | 96.50 | 96.50 | 30 | 2 895 | 5.36% | ||
DS0725 | 97.80 | -0.05 | (-0.05%) | 97.85 | 97.80 | 97.80 | 97.80 | 1 | 98 | 6.985% | ||
WS0429 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 40 | 4 040 | 9.03% | ||
DS1033 | 101.74 | +0.29 | (+0.29%) | 101.45 | 101.76 | 101.74 | 102.05 | 880 | 89 655 | 9.299% | ||
PS0728 | 107.00 | -0.30 | (-0.28%) | 107.30 | 107.30 | 106.70 | 107.40 | 1 903 | 203 650 | 9.05% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus