Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:00 | 97,40 | +0,40 | (+0,41%) | 97,00 | 97,40 | 97,10 | 97,90 | 961 | 93 771 |
  |
| ACT (ACTION) | 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,20 | 21,00 | 21,20 | 10 918 | 230 642 |
  |
| APL (AMPLI) | 6 maj 15:00 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 550 | 578 |
  |
| ASB (ASBIS) | 17:00 | 26,84 | +0,04 | (+0,15%) | 26,80 | 26,98 | 26,60 | 26,98 | 36 607 | 980 397 |
  |
| BOW (BOWIM) | 16:30 | 4,77 | 0,00 | (0,00%) | 4,77 | 4,77 | 4,62 | 4,77 | 16 742 | 78 595 |
  |
| DEL (DELKO) | 16:17 | 7,02 | +0,02 | (+0,29%) | 7,00 | 7,10 | 7,02 | 7,12 | 1 607 | 11 388 |
  |
| GRN (GRODNO) | 17:01 | 10,45 | -0,35 | (-3,24%) | 10,80 | 10,80 | 10,45 | 10,80 | 3 635 | 38 523 |
  |
| NEU (NEUCA) | 17:00 | 739,00 | +7,00 | (+0,96%) | 732,00 | 741,00 | 730,00 | 749,00 | 847 | 626 907 |
  |
| STF (STALPROFI) | 16:34 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,54 | 8,54 | 8,60 | 1 347 | 11 522 |
  |
| TOA (TOYA) | 17:00 | 6,88 | +0,05 | (+0,73%) | 6,83 | 6,90 | 6,86 | 7,00 | 106 214 | 736 794 |
  |
| UNT (UNIMOT) | 17:00 | 152,00 | -0,20 | (-0,13%) | 152,20 | 151,60 | 151,20 | 153,60 | 1 346 | 204 743 |
  |
Biznesradar bez reklam? Sprawdź BR Plus