Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 93.40 | +0.80 | (+0.86%) | 92.60 | 92.00 | 92.00 | 94.80 | 2 531 | 235 374 | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.98 | 19.24 | 20.20 | 6 602 | 131 863 | ||
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 100 | 110 | ||
ASB (ASBIS) | 25.12 | -0.32 | (-1.26%) | 25.44 | 25.68 | 24.22 | 25.98 | 332 656 | 8 237 340 | ||
BOW (BOWIM) | 6.73 | +0.02 | (+0.30%) | 6.71 | 6.71 | 6.71 | 6.85 | 4 327 | 29 311 | ||
DEL (DELKO) | 9.54 | 0.00 | (0.00%) | 9.54 | 9.54 | 9.48 | 9.54 | 4 660 | 44 409 | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 10.86 | 11.04 | 6 398 | 70 242 | ||
NEU (NEUCA) | 928.00 | +4.00 | (+0.43%) | 924.00 | 923.00 | 919.00 | 928.00 | 274 | 253 232 | ||
STF (STALPROFI) | 9.02 | -0.10 | (-1.10%) | 9.12 | 9.16 | 9.02 | 9.20 | 16 259 | 148 754 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TOA (TOYA) | 7.54 | -0.03 | (-0.40%) | 7.57 | 7.57 | 7.50 | 7.63 | 17 918 | 135 653 | ||
UNT (UNIMOT) | 130.80 | -3.40 | (-2.53%) | 134.20 | 134.00 | 130.40 | 134.00 | 4 223 | 560 426 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus