Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 20 gru 17:00 | 95,00 | +0,60 | (+0,64%) | 94,40 | 95,20 | 92,80 | 95,60 | 2 671 | 251 992 |
  |
| ASB (ASBIS) | 20 gru 17:04 | 17,00 | +0,34 | (+2,04%) | 16,66 | 16,70 | 16,35 | 17,00 | 194 970 | 3 221 819 |
  |
| DPL (DROZAPOL) | 20 gru 15:00 | 3,62 | +0,01 | (+0,28%) | 3,61 | 3,62 | 3,62 | 3,62 | 425 | 1 539 |
  |
| APL (AMPLI) | 20 gru 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 700 | 588 |
  |
| UNT (UNIMOT) | 20 gru 17:00 | 145,00 | 0,00 | (0,00%) | 145,00 | 144,40 | 142,00 | 145,00 | 1 886 | 271 825 |
  |
| BOW (BOWIM) | 20 gru 17:00 | 3,840 | -0,040 | (-1,03%) | 3,880 | 3,840 | 3,800 | 3,870 | 24 970 | 95 388 |
  |
| GRN (GRODNO) | 20 gru 17:00 | 8,98 | -0,11 | (-1,21%) | 9,09 | 8,91 | 8,90 | 9,09 | 7 889 | 70 768 |
  |
| ACT (ACTION) | 20 gru 17:00 | 19,18 | -0,20 | (-1,03%) | 19,38 | 19,36 | 19,18 | 19,36 | 6 167 | 118 807 |
  |
| STF (STALPROFI) | 20 gru 17:00 | 7,54 | -0,20 | (-2,58%) | 7,74 | 7,70 | 7,52 | 7,78 | 13 169 | 100 513 |
  |
| TOA (TOYA) | 20 gru 17:00 | 7,00 | -0,25 | (-3,45%) | 7,25 | 7,23 | 6,95 | 7,24 | 73 076 | 518 809 |
  |
| DEL (DELKO) | 20 gru 17:00 | 8,38 | -0,32 | (-3,68%) | 8,70 | 8,68 | 8,30 | 8,68 | 34 938 | 295 565 |
  |
| NEU (NEUCA) | 20 gru 17:04 | 877,00 | -17,00 | (-1,90%) | 894,00 | 895,00 | 861,00 | 895,00 | 1 878 | 1 638 571 |
  |
Biznesradar bez reklam? Sprawdź BR Plus