Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 98.20 | -0.80 | (-0.81%) | 99.00 | 99.00 | 98.00 | 99.00 | 228 | 22 436 | ||
ACT (ACTION) | 20.70 | -0.15 | (-0.72%) | 20.85 | 20.85 | 19.60 | 21.00 | 5 722 | 116 227 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
ASB (ASBIS) | 24.70 | -0.14 | (-0.56%) | 24.84 | 24.82 | 24.44 | 24.84 | 37 546 | 925 071 | ||
BOW (BOWIM) | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.70 | 6.65 | 6.78 | 8 894 | 59 666 | ||
DEL (DELKO) | 8.60 | -0.04 | (-0.46%) | 8.64 | 8.66 | 8.50 | 8.66 | 22 661 | 194 109 | ||
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.00 | 10.88 | 11.04 | 3 155 | 34 531 | ||
NEU (NEUCA) | 919.00 | -17.00 | (-1.82%) | 936.00 | 932.00 | 910.00 | 939.00 | 280 | 259 077 | ||
STF (STALPROFI) | 8.82 | -0.08 | (-0.90%) | 8.90 | 8.90 | 8.80 | 8.90 | 1 203 | 10 628 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TOA (TOYA) | 8.02 | +0.61 | (+8.23%) | 7.41 | 8.06 | 7.92 | 8.29 | 602 319 | 4 853 441 | ||
UNT (UNIMOT) | 132.00 | -2.00 | (-1.49%) | 134.00 | 133.80 | 131.00 | 133.80 | 2 155 | 284 756 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus