Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNT (UNIMOT) | 31 sty 17:00 | 154,00 | -1,00 | (-0,65%) | 155,00 | 155,00 | 152,60 | 155,00 | 2 473 | 380 682 |
  |
| DEL (DELKO) | 31 sty 17:00 | 7,96 | -0,06 | (-0,75%) | 8,02 | 8,08 | 7,90 | 8,08 | 11 894 | 94 676 |
  |
| STF (STALPROFI) | 31 sty 16:28 | 8,20 | -0,04 | (-0,49%) | 8,24 | 8,32 | 8,20 | 8,32 | 2 040 | 16 894 |
  |
| BOW (BOWIM) | 31 sty 16:47 | 4,80 | -0,03 | (-0,62%) | 4,83 | 4,83 | 4,80 | 4,85 | 2 169 | 10 450 |
  |
| APL (AMPLI) | 27 sty 11:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 3 153 | 3 468 |
  |
| TOA (TOYA) | 31 sty 17:00 | 7,16 | 0,00 | (0,00%) | 7,16 | 7,18 | 7,05 | 7,27 | 62 351 | 444 743 |
  |
| GRN (GRODNO) | 31 sty 16:04 | 9,98 | +0,07 | (+0,71%) | 9,91 | 9,83 | 9,74 | 9,98 | 5 006 | 49 064 |
  |
| ACT (ACTION) | 31 sty 17:00 | 20,75 | +0,15 | (+0,73%) | 20,60 | 20,60 | 20,50 | 20,85 | 12 892 | 267 256 |
  |
| DPL (DROZAPOL) | 27 sty 15:00 | 3,75 | +0,17 | (+4,75%) | 3,58 | 3,58 | 3,58 | 3,75 | 36 | 129 |
  |
| ASB (ASBIS) | 31 sty 17:04 | 22,16 | +0,40 | (+1,84%) | 21,76 | 21,80 | 21,50 | 22,18 | 140 101 | 3 068 651 |
  |
| ABE (ABPL) | 31 sty 17:04 | 111,00 | +4,00 | (+3,74%) | 107,00 | 107,50 | 106,00 | 111,00 | 1 667 | 179 719 |
  |
| NEU (NEUCA) | 31 sty 17:03 | 842,00 | +9,00 | (+1,08%) | 833,00 | 835,00 | 828,00 | 843,00 | 428 | 358 692 |
  |
Biznesradar bez reklam? Sprawdź BR Plus