Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 13:05 | 7,24 | -0,11 | (-1,50%) | 7,35 | 7,35 | 7,20 | 7,35 | 14 052 | 102 107 |
  |
| 7FT (7FIT) | 14 sty 11:40 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 6,90 | 200 | 1 380 |
  |
| AGP (AGROMEP) | 30 gru 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 907 | 4 172 | |
| BIP (BIOPLANET) | 12:19 | 17,40 | -0,60 | (-3,33%) | 18,00 | 18,00 | 17,30 | 18,00 | 242 | 4 270 |
  |
| BRO (CZARNKOW) | 17 sty 11:00 | 0,0875 | -0,0005 | (-0,57%) | 0,0880 | 0,0875 | 0,0875 | 0,0875 | 423 | 37 |
  |
| CCS | 11:10 | 0,850 | -0,090 | (-9,57%) | 0,940 | 0,860 | 0,850 | 0,860 | 1 270 | 1 086 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| DKR (DEKTRA) | 10:45 | 7,68 | +0,08 | (+1,05%) | 7,60 | 7,68 | 7,68 | 7,68 | 57 | 438 |
  |
| ECK (EUROSNACK) | 12:02 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,54 | 2,52 | 2,55 | 3 627 | 9 186 |
  |
| ESK (ESKIMOS) | 11:00 | 0,218 | -0,002 | (-0,91%) | 0,220 | 0,218 | 0,218 | 0,218 | 75 | 16 |
  |
| EXC (EXCELLENC) | 12:22 | 0,2440 | -0,0080 | (-3,17%) | 0,2520 | 0,2540 | 0,2410 | 0,2540 | 71 781 | 17 401 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| HMP (HEMP) | 13:01 | 0,2805 | -0,0015 | (-0,53%) | 0,2820 | 0,2820 | 0,2765 | 0,2820 | 70 783 | 19 709 |
  |
| HOR (HORTICO) | 09:31 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 100 | 680 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| HRT (HURTIMEX) | 11:28 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,140 | 0,140 | 0,140 | 3 | 0 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| MFD (MFOOD) | 10:41 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,805 | 0,805 | 0,805 | 500 | 403 |
  |
| MLP (MILKPOL) | 17 sty 11:00 | 0,450 | +0,060 | (+15,38%) | 0,390 | 0,450 | 0,450 | 0,450 | 834 | 375 |
  |
| ONC (ONICO) | 11:08 | 14,00 | +1,50 | (+12,00%) | 12,50 | 14,00 | 14,00 | 14,00 | 45 | 630 |
  |
| OPI (OPTIGIS) | 16 sty 14:16 | 0,440 | -0,005 | (-1,12%) | 0,445 | 0,440 | 0,440 | 0,440 | 654 | 288 |
  |
| ORG (ORGANIC) | 12:37 | 11,50 | -0,70 | (-5,74%) | 12,20 | 11,50 | 11,50 | 11,50 | 118 | 1 357 |
  |
| OUT (OUTDOORZY) | 10:54 | 0,560 | -0,015 | (-2,61%) | 0,575 | 0,565 | 0,500 | 0,565 | 5 755 | 2 975 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0395 | 0,0395 | 0,0395 | 200 | 8 |
  |
| PLG (PLGROUP) | 15 sty 11:00 | 0,110 | -0,026 | (-19,12%) | 0,136 | 0,110 | 0,110 | 0,110 | 500 | 55 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRO (PROMISE) | 17 sty 09:07 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| PRS (PRYMUS) | 09:18 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 10 | 61 |
  |
| PTN (POLTRONIC) | 9 sty 09:11 | 0,580 | +0,010 | (+1,75%) | 0,570 | 0,580 | 0,580 | 0,580 | 3 449 | 2 000 |
  |
| RBS (ROBINSON) | 09:39 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,56 | 3,56 | 3,56 | 5 | 18 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SZR (SZAR) | 12:34 | 0,1100 | +0,0205 | (+22,91%) | 0,0895 | 0,0895 | 0,0810 | 0,1130 | 147 685 | 14 815 |
  |
| VDS (VIDIS) | 09:01 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 2 | 8 |
 |
| VKT (VAKOMTEK) | 20 sty 10:49 | 1,08 | +0,08 | (+8,00%) | 1,00 | 1,08 | 1,08 | 1,08 | 510 | 551 |
  |
Biznesradar bez reklam? Sprawdź BR Plus