Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 6.52 | -0.07 | (-1.06%) | 6.59 | 6.59 | 6.40 | 6.80 | 30 516 | 200 710 |   |
|
| 7FT (7FIT) | 8.40 | +0.20 | (+2.44%) | 8.20 | 8.40 | 8.40 | 8.40 | 70 | 588 |   |
|
| AGP (AGROMEP) | 4.60 | -0.12 | (-2.54%) | 4.72 | 4.60 | 4.60 | 4.60 | 408 | 1 877 | ||
| BIP (BIOPLANET) | 17.90 | +1.70 | (+10.49%) | 16.20 | 16.20 | 16.00 | 18.00 | 2 440 | 40 695 |   |
|
| BRO (CZARNKOW) | 0.0800 | -0.0140 | (-14.89%) | 0.0940 | 0.0800 | 0.0800 | 0.0800 | 10 700 | 856 |   |
|
| CCS | 0.855 | +0.005 | (+0.59%) | 0.850 | 0.855 | 0.855 | 0.855 | 78 | 67 |   |
|
| CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 |  |
|
| DKR (DEKTRA) | 8.50 | -0.20 | (-2.30%) | 8.70 | 8.76 | 8.50 | 8.78 | 1 711 | 14 719 |   |
|
| ECK (EUROSNACK) | 2.39 | -0.12 | (-4.78%) | 2.51 | 2.55 | 2.30 | 2.56 | 48 048 | 113 237 |   |
|
| ESK (ESKIMOS) | 0.226 | -0.012 | (-5.04%) | 0.238 | 0.226 | 0.226 | 0.226 | 175 | 40 |   |
|
| EXC (EXCELLENC) | 0.244 | -0.015 | (-5.79%) | 0.259 | 0.257 | 0.241 | 0.259 | 812 585 | 200 596 |   |
|
| GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
| HMP (HEMP) | 0.3350 | -0.0100 | (-2.90%) | 0.3450 | 0.3450 | 0.3350 | 0.3470 | 104 546 | 35 411 |   |
|
| HOR (HORTICO) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.25 | 6.55 | 12 232 | 77 455 |   |
|
| HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 |  |
|
| HRT (HURTIMEX) | 0.147 | +0.011 | (+8.09%) | 0.136 | 0.136 | 0.136 | 0.147 | 72 868 | 10 235 |   |
|
| MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 |  |
|
| MFD (MFOOD) | 1.20 | +0.02 | (+1.69%) | 1.18 | 1.18 | 1.18 | 1.20 | 1 128 | 1 337 |   |
|
| MLP (MILKPOL) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.460 | 0.460 | 0.480 | 4 344 | 2 001 |   |
|
| ONC (ONICO) | 10.30 | +0.95 | (+10.16%) | 9.35 | 10.30 | 10.30 | 10.30 | 241 | 2 482 |   |
|
| OPI (OPTIGIS) | 0.404 | -0.001 | (-0.25%) | 0.405 | 0.404 | 0.404 | 0.404 | 2 000 | 808 |   |
|
| ORG (ORGANIC) | 10.30 | -0.60 | (-5.50%) | 10.90 | 10.90 | 10.30 | 12.40 | 296 | 3 327 |   |
|
| OUT (OUTDOORZY) | 0.545 | +0.005 | (+0.93%) | 0.540 | 0.535 | 0.535 | 0.545 | 3 066 | 1 659 |   |
|
| P2B (PLANETB2B) | 0.0500 | -0.0015 | (-2.91%) | 0.0515 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 |   |
|
| PLG (PLGROUP) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.198 | 0.198 | 0.198 | 600 | 119 |  |
|
| PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
| PRO (PROMISE) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 7 012 | 43 476 |   |
|
| PTN (POLTRONIC) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.580 | 0.570 | 0.580 | 1 500 | 861 |   |
|
| RBS (ROBINSON) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.96 | 3.82 | 3.96 | 1 595 | 6 174 |   |
|
| SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 |  |
|
| SZR (SZAR) | 0.0985 | 0.0000 | (0.00%) | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 100 | 10 |   |
|
| VDS (VIDIS) | 4.20 | -0.30 | (-6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 1 252 | 5 258 |   |
|
| VKT (VAKOMTEK) | 0.940 | +0.020 | (+2.17%) | 0.920 | 0.870 | 0.870 | 0.940 | 13 425 | 11 798 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
