Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
BRO (CZARNKOW) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120 | 11 | ||
PLG (PLGROUP) | 0.110 | +0.005 | (+4.76%) | 0.105 | 0.110 | 0.110 | 0.110 | 309 | 34 | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | ||
HRT (HURTIMEX) | 0.136 | -0.002 | (-1.45%) | 0.138 | 0.137 | 0.136 | 0.145 | 31 896 | 4 383 | ||
CMC (COMECO) | 0.1375 | +0.0195 | (+16.53%) | 0.1180 | 0.1375 | 0.1375 | 0.1375 | 44 010 | 6 051 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
EXC (EXCELLENC) | 0.212 | -0.002 | (-0.93%) | 0.214 | 0.213 | 0.208 | 0.213 | 34 035 | 7 095 | ||
ESK (ESKIMOS) | 0.260 | -0.016 | (-5.80%) | 0.276 | 0.260 | 0.260 | 0.260 | 325 | 85 | ||
OPI (OPTIGIS) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.518 | 0.500 | 0.518 | 1 859 | 938 | ||
HMP (HEMP) | 0.529 | +0.001 | (+0.19%) | 0.528 | 0.534 | 0.528 | 0.546 | 231 213 | 123 226 | ||
PTN (POLTRONIC) | 0.680 | -0.020 | (-2.86%) | 0.700 | 0.680 | 0.680 | 0.680 | 8 093 | 5 503 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
OUT (OUTDOORZY) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 330 | 244 | ||
SFK (SFKPOLKAP) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.780 | 0.780 | 0.790 | 170 | 133 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
CCS | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.20 | 1.20 | 1.20 | 45 | 54 | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | ||
VKT (VAKOMTEK) | 1.88 | -0.06 | (-3.09%) | 1.94 | 1.88 | 1.88 | 1.88 | 10 | 19 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
ECK (EUROSNACK) | 2.58 | +0.02 | (+0.78%) | 2.56 | 2.60 | 2.49 | 2.64 | 12 027 | 30 893 | ||
RBS (ROBINSON) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.48 | 3.48 | 3.54 | 1 345 | 4 693 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
4MS (4MASS) | 5.91 | +0.26 | (+4.60%) | 5.65 | 5.65 | 5.65 | 6.12 | 124 172 | 742 278 | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | ||
PRO (PROMISE) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 1 168 | 7 008 | ||
HOR (HORTICO) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.45 | 6.35 | 6.45 | 4 227 | 27 023 | ||
DKR (DEKTRA) | 9.50 | +0.02 | (+0.21%) | 9.48 | 9.50 | 9.48 | 9.50 | 449 | 4 264 | ||
ONC (ONICO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 | ||
ORG (ORGANIC) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 11 | ||
7FT (7FIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.60 | 249 | 2 888 | ||
BIP (BIOPLANET) | 16.80 | +0.20 | (+1.20%) | 16.60 | 16.60 | 16.10 | 16.80 | 311 | 5 111 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus