Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.10 | +0.19 | (+3.21%) | 5.91 | 5.91 | 5.90 | 6.18 | 37 265 | 225 474 | ||
7FT (7FIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.60 | 249 | 2 888 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BIP (BIOPLANET) | 16.20 | -0.60 | (-3.57%) | 16.80 | 16.80 | 16.10 | 16.80 | 304 | 4 912 | ||
BRO (CZARNKOW) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.090 | 0.090 | 0.100 | 610 | 57 | ||
CCS | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 4 955 | 5 946 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
DKR (DEKTRA) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.42 | 9.50 | 1 391 | 13 181 | ||
ECK (EUROSNACK) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.51 | 2.50 | 2.58 | 13 380 | 33 842 | ||
ESK (ESKIMOS) | 0.192 | -0.068 | (-26.15%) | 0.260 | 0.260 | 0.192 | 0.260 | 1 675 | 376 | ||
EXC (EXCELLENC) | 0.214 | +0.002 | (+0.94%) | 0.212 | 0.212 | 0.207 | 0.216 | 62 837 | 13 360 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HMP (HEMP) | 0.538 | +0.009 | (+1.70%) | 0.529 | 0.530 | 0.528 | 0.549 | 255 774 | 136 599 | ||
HOR (HORTICO) | 6.35 | -0.05 | (-0.78%) | 6.40 | 6.35 | 6.35 | 6.45 | 5 405 | 34 573 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
HRT (HURTIMEX) | 0.154 | +0.018 | (+13.24%) | 0.136 | 0.148 | 0.148 | 0.154 | 13 396 | 2 025 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
ONC (ONICO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 | ||
OPI (OPTIGIS) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.485 | 0.470 | 0.506 | 8 001 | 3 838 | ||
ORG (ORGANIC) | 10.30 | -0.50 | (-4.63%) | 10.80 | 10.80 | 10.30 | 10.80 | 11 | 114 | ||
OUT (OUTDOORZY) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.740 | 0.740 | 0.770 | 1 500 | 1 117 | ||
P2B (PLANETB2B) | 0.0490 | +0.0025 | (+5.38%) | 0.0465 | 0.0490 | 0.0490 | 0.0490 | 68 200 | 3 342 | ||
PLG (PLGROUP) | 0.110 | +0.005 | (+4.76%) | 0.105 | 0.110 | 0.110 | 0.110 | 309 | 34 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRO (PROMISE) | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.90 | 5.80 | 5.90 | 1 030 | 5 975 | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | ||
PTN (POLTRONIC) | 0.665 | -0.015 | (-2.21%) | 0.680 | 0.670 | 0.660 | 0.670 | 10 321 | 6 871 | ||
RBS (ROBINSON) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.50 | 3.50 | 3.54 | 930 | 3 270 | ||
SFK (SFKPOLKAP) | 0.730 | -0.060 | (-7.59%) | 0.790 | 0.730 | 0.730 | 0.730 | 710 | 518 | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VKT (VAKOMTEK) | 1.34 | -0.54 | (-28.72%) | 1.88 | 1.78 | 0.92 | 1.78 | 38 853 | 41 304 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus