Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 657.00 | -15.50 | (-2.30%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 982 | 7 216 540 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 614 | 136 | ||
DEK (DEKPOL) | 58.00 | -0.80 | (-1.36%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 340 | 78 444 | ||
ELT (ELEKTROTI) | 30.05 | -0.25 | (-0.83%) | 30.30 | 30.10 | 29.65 | 30.25 | 16 572 | 495 764 | ||
ENP (ENAP) | 1.89 | +0.01 | (+0.53%) | 1.88 | 1.89 | 1.89 | 1.89 | 269 | 508 | ||
ERB (ERBUD) | 41.70 | -0.40 | (-0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 919 | 38 657 | ||
HRS (HERKULES) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.810 | 0.784 | 0.810 | 18 515 | 14 601 | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | ||
ITB (INTERBUD) | 2.76 | -0.14 | (-4.83%) | 2.90 | 2.77 | 2.76 | 2.88 | 9 954 | 27 740 | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | ||
MRB (MIRBUD) | 13.36 | +0.16 | (+1.21%) | 13.20 | 13.10 | 13.10 | 13.46 | 135 849 | 1 801 059 | ||
MSP (MOSTALPLC) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.10 | 14.10 | 14.10 | 33 | 465 | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.88 | 6.76 | 6.88 | 2 685 | 18 184 | ||
MSZ (MOSTALZAB) | 4.250 | -0.125 | (-2.86%) | 4.375 | 4.400 | 4.200 | 4.410 | 76 775 | 328 224 | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 184 | 35 928 | ||
PBG | 0.0230 | +0.0005 | (+2.22%) | 0.0225 | 0.0230 | 0.0230 | 0.0230 | 1 218 535 | 28 026 | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.10 | 16.30 | 658 | 10 612 | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.40 | 31.60 | 50 | 1 570 | ||
PXM (POLIMEXMS) | 3.294 | -0.038 | (-1.14%) | 3.332 | 3.330 | 3.270 | 3.364 | 241 542 | 796 262 | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | ||
TOR (TORPOL) | 35.85 | -0.45 | (-1.24%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 204 | 1 046 669 | ||
TRK (TRAKCJA) | 2.43 | 0.00 | (0.00%) | 2.43 | 2.39 | 2.38 | 2.45 | 31 320 | 75 515 | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | ||
UNI (UNIBEP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 9.86 | 10.20 | 21 389 | 215 267 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.30 | 11.10 | 11.40 | 3 741 | 41 853 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus