Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 497.80 | +3.40 | (+0.69%) | 494.40 | 499.20 | 490.20 | 504.50 | 15 837 | 7 879 326 |   |
|
| CFI | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 10 | 2 |   |
|
| DEK (DEKPOL) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.30 | 44.30 | 44.70 | 452 | 20 122 |   |
|
| ELT (ELEKTROTI) | 38.95 | +0.25 | (+0.65%) | 38.70 | 38.70 | 37.85 | 39.00 | 28 096 | 1 079 986 |   |
|
| ENP (ENAP) | 1.93 | 0.00 | (0.00%) | 1.93 | 1.93 | 1.93 | 1.93 | 160 | 309 |   |
|
| EQU (EQUNICO) | 0.570 | -0.002 | (-0.35%) | 0.572 | 0.578 | 0.530 | 0.578 | 21 557 | 11 777 |   |
|
| ERB (ERBUD) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.90 | 32.10 | 33.00 | 848 | 27 648 |   |
|
| HRS (HERKULES) | 0.850 | -0.018 | (-2.07%) | 0.868 | 0.860 | 0.830 | 0.860 | 8 882 | 7 472 |   |
|
| INK (INSTALKRK) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.20 | 35.30 | 36.60 | 250 | 9 104 |   |
|
| ITB (INTERBUD) | 1.960 | +0.060 | (+3.16%) | 1.900 | 1.990 | 1.790 | 1.990 | 3 091 | 5 797 |   |
|
| MDI (MDIENERGIA) | 1.400 | -0.010 | (-0.71%) | 1.410 | 1.440 | 1.385 | 1.440 | 220 | 307 |   |
|
| MRB (MIRBUD) | 11.78 | -0.04 | (-0.34%) | 11.82 | 11.76 | 11.08 | 11.88 | 211 470 | 2 460 321 |   |
|
| MSP (MOSTALPLC) | 11.10 | -0.40 | (-3.48%) | 11.50 | 11.70 | 10.85 | 11.70 | 1 194 | 13 201 |   |
|
| MSW (MOSTALWAR) | 5.58 | +0.04 | (+0.72%) | 5.54 | 5.60 | 5.42 | 5.68 | 5 999 | 33 492 |   |
|
| MSZ (MOSTALZAB) | 4.550 | +0.155 | (+3.53%) | 4.395 | 4.425 | 4.425 | 4.550 | 54 804 | 246 829 |   |
|
| NVA (PANOVA) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.70 | 14.40 | 15.00 | 6 740 | 97 752 |   |
|
| PBG | 0.0180 | +0.0010 | (+5.88%) | 0.0170 | 0.0180 | 0.0180 | 0.0180 | 978 207 | 17 608 |  |
|
| PJP (PJPMAKRUM) | 16.55 | +0.05 | (+0.30%) | 16.50 | 16.55 | 16.55 | 16.55 | 2 | 33 |   |
|
| PRM (PROCHEM) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.60 | 27.40 | 94 | 2 506 |   |
|
| PXM (POLIMEXMS) | 1.990 | +0.111 | (+5.91%) | 1.879 | 1.891 | 1.879 | 1.990 | 698 448 | 1 350 969 |   |
|
| TOR (TORPOL) | 31.55 | -0.10 | (-0.32%) | 31.65 | 31.00 | 30.65 | 31.65 | 17 474 | 544 800 |   |
|
| TRK (TRAKCJA) | 1.800 | -0.020 | (-1.10%) | 1.820 | 1.800 | 1.730 | 1.800 | 72 344 | 128 151 |   |
|
| TSG (TESGAS) | 2.45 | -0.09 | (-3.54%) | 2.54 | 2.54 | 2.45 | 2.54 | 5 928 | 14 587 |   |
|
| UNI (UNIBEP) | 8.90 | +0.20 | (+2.30%) | 8.70 | 8.70 | 8.44 | 9.08 | 13 212 | 117 170 |   |
|
| VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
| ZUE | 7.56 | -0.10 | (-1.31%) | 7.66 | 7.50 | 7.26 | 7.84 | 8 752 | 66 872 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
