Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 730.50 | +8.00 | (+1.11%) | 722.50 | 723.00 | 718.50 | 741.50 | 46 682 | 34 177 692 | ||
CFI | 0.227 | +0.001 | (+0.44%) | 0.226 | 0.226 | 0.226 | 0.227 | 4 050 | 915 | ||
DEK (DEKPOL) | 53.20 | +1.60 | (+3.10%) | 51.60 | 51.60 | 51.40 | 54.20 | 2 336 | 123 545 | ||
ELT (ELEKTROTI) | 25.20 | +1.30 | (+5.44%) | 23.90 | 24.00 | 24.00 | 25.45 | 87 316 | 2 173 329 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
ERB (ERBUD) | 41.70 | -1.10 | (-2.57%) | 42.80 | 42.70 | 41.60 | 42.70 | 2 506 | 105 510 | ||
HRS (HERKULES) | 0.816 | +0.036 | (+4.62%) | 0.780 | 0.778 | 0.778 | 0.816 | 5 666 | 4 505 | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | ||
ITB (INTERBUD) | 3.12 | -0.05 | (-1.58%) | 3.17 | 3.17 | 3.03 | 3.17 | 15 370 | 47 955 | ||
MDI (MDIENERGIA) | 1.555 | +0.030 | (+1.97%) | 1.525 | 1.565 | 1.535 | 1.615 | 2 756 | 4 294 | ||
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.00 | 10.38 | 165 671 | 1 702 460 | ||
MSP (MOSTALPLC) | 14.00 | -0.45 | (-3.11%) | 14.45 | 14.45 | 13.80 | 14.45 | 165 | 2 311 | ||
MSW (MOSTALWAR) | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.76 | 6.66 | 6.88 | 2 939 | 19 846 | ||
MSZ (MOSTALZAB) | 4.655 | +0.030 | (+0.65%) | 4.625 | 4.625 | 4.620 | 4.790 | 163 970 | 770 524 | ||
NVA (PANOVA) | 15.80 | +0.30 | (+1.94%) | 15.50 | 15.80 | 15.75 | 15.80 | 814 | 12 851 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.45 | 19.70 | 55 | 1 077 | ||
PRM (PROCHEM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.40 | 33.60 | 34.60 | 210 | 7 088 | ||
PXM (POLIMEXMS) | 3.498 | -0.018 | (-0.51%) | 3.516 | 3.516 | 3.490 | 3.544 | 169 278 | 595 474 | ||
RES (RESBUD) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.600 | 0.550 | 0.600 | 45 862 | 25 740 | ||
TOR (TORPOL) | 30.45 | -0.10 | (-0.33%) | 30.55 | 30.55 | 30.10 | 31.25 | 22 590 | 691 076 | ||
TRK (TRAKCJA) | 2.26 | -0.12 | (-5.04%) | 2.38 | 2.38 | 2.23 | 2.42 | 398 565 | 909 271 | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.16 | 3.21 | 9 187 | 29 372 | ||
UNI (UNIBEP) | 9.52 | -0.10 | (-1.04%) | 9.62 | 9.60 | 9.50 | 9.68 | 1 685 | 16 101 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 9.94 | -0.21 | (-2.07%) | 10.15 | 10.15 | 9.80 | 10.30 | 35 767 | 357 922 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus