Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 8 maj 15:29 | 0,162 | +0,004 | (+2,53%) | 0,158 | 0,162 | 0,162 | 0,162 | 66 800 | 10 822 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EQU (EQUNICO) | 8 maj 16:14 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,670 | 0,670 | 0,680 | 13 550 | 9 083 |
  |
| HRS (HERKULES) | 09:02 | 1,030 | -0,010 | (-0,96%) | 1,040 | 1,040 | 1,030 | 1,040 | 1 439 | 1 482 |
  |
| MDI (MDIENERGIA) | 09:19 | 1,305 | +0,040 | (+3,16%) | 1,265 | 1,265 | 1,265 | 1,305 | 11 | 14 |
  |
| TRK (TRAKCJA) | 09:28 | 2,200 | -0,010 | (-0,45%) | 2,210 | 2,210 | 2,190 | 2,230 | 4 048 | 8 898 |
  |
| ITB (INTERBUD) | 09:00 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,25 | 2,25 | 2,25 | 200 | 450 |
  |
| ENP (ENAP) | 8 maj 15:00 | 2,30 | -0,16 | (-6,50%) | 2,46 | 2,30 | 2,30 | 2,30 | 30 | 69 |
  |
| TSG (TESGAS) | 09:28 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,49 | 2,45 | 2,49 | 622 | 1 525 |
  |
| PXM (POLIMEXMS) | 09:30 | 4,650 | +0,140 | (+3,10%) | 4,510 | 4,545 | 4,525 | 4,680 | 193 670 | 892 064 |
  |
| MSZ (MOSTALZAB) | 09:22 | 5,89 | +0,04 | (+0,68%) | 5,85 | 5,88 | 5,81 | 5,89 | 2 027 | 11 861 |
  |
| MSW (MOSTALWAR) | 8 maj 17:00 | 7,06 | -0,12 | (-1,67%) | 7,18 | 7,04 | 7,04 | 7,14 | 1 987 | 14 065 |
  |
| ZUE | 09:21 | 8,66 | 0,00 | (0,00%) | 8,66 | 8,66 | 8,66 | 8,66 | 200 | 1 732 |
  |
| UNI (UNIBEP) | 09:30 | 11,65 | +0,15 | (+1,30%) | 11,50 | 11,50 | 11,40 | 11,65 | 6 582 | 76 088 |
  |
| PJP (PJPMAKRUM) | 09:00 | 13,90 | -0,35 | (-2,46%) | 14,25 | 13,90 | 13,90 | 13,90 | 28 | 389 |
  |
| MSP (MOSTALPLC) | 09:13 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 37 | 540 |
  |
| NVA (PANOVA) | 8 maj 15:40 | 14,55 | +0,10 | (+0,69%) | 14,45 | 14,60 | 14,55 | 14,60 | 2 438 | 35 474 |
  |
| MRB (MIRBUD) | 09:30 | 14,93 | +0,12 | (+0,81%) | 14,81 | 14,80 | 14,71 | 14,99 | 8 094 | 120 369 |
  |
| PRM (PROCHEM) | 09:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 25,10 | 25,10 | 1 | 25 |
  |
| ERB (ERBUD) | 09:28 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,70 | 37,65 | 37,70 | 91 | 3 431 |
  |
| TOR (TORPOL) | 09:28 | 39,40 | -0,35 | (-0,88%) | 39,75 | 39,80 | 39,35 | 39,80 | 333 | 13 201 |
  |
| INK (INSTALKRK) | 8 maj 17:00 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 40,00 | 42,30 | 1 482 | 61 396 |
  |
| ELT (ELEKTROTI) | 09:28 | 50,50 | 0,00 | (0,00%) | 50,50 | 50,20 | 50,20 | 50,50 | 451 | 22 706 |
  |
| DEK (DEKPOL) | 09:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,00 | 56,00 | 56,00 | 18 | 1 008 |
  |
| BDX (BUDIMEX) | 09:30 | 622,00 | +4,00 | (+0,65%) | 618,00 | 608,00 | 606,00 | 625,60 | 5 709 | 3 508 701 |
  |
Biznesradar bez reklam? Sprawdź BR Plus