Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PXM (POLIMEXMS) | 2.454 | -0.096 | (-3.76%) | 2.550 | 2.598 | 2.360 | 2.610 | 668 401 | 1 668 996 | ||
MRB (MIRBUD) | 11.30 | +0.02 | (+0.18%) | 11.28 | 11.26 | 11.18 | 11.36 | 329 005 | 3 699 015 | ||
MSZ (MOSTALZAB) | 4.810 | +0.025 | (+0.52%) | 4.785 | 4.825 | 4.735 | 4.845 | 53 602 | 256 655 | ||
BDX (BUDIMEX) | 591.50 | -0.50 | (-0.08%) | 592.00 | 596.00 | 591.50 | 602.00 | 9 394 | 5 582 303 | ||
MSW (MOSTALWAR) | 5.52 | -0.26 | (-4.50%) | 5.78 | 5.54 | 5.52 | 5.60 | 1 567 | 8 680 | ||
INK (INSTALKRK) | 39.90 | 0.00 | (0.00%) | 39.90 | 40.70 | 39.90 | 40.70 | 275 | 11 013 | ||
HRS (HERKULES) | 0.986 | -0.024 | (-2.38%) | 1.010 | 1.010 | 0.960 | 1.030 | 58 572 | 57 063 | ||
ERB (ERBUD) | 33.00 | +1.50 | (+4.76%) | 31.50 | 31.90 | 31.40 | 33.10 | 5 340 | 173 074 | ||
ZUE | 8.90 | +0.02 | (+0.23%) | 8.88 | 8.94 | 8.68 | 8.94 | 3 258 | 28 633 | ||
ELT (ELEKTROTI) | 31.95 | +0.25 | (+0.79%) | 31.70 | 31.60 | 31.35 | 31.95 | 22 154 | 702 998 | ||
TRK (TRAKCJA) | 2.08 | -0.07 | (-3.26%) | 2.15 | 2.13 | 2.06 | 2.15 | 69 849 | 146 111 | ||
TOR (TORPOL) | 33.80 | -0.45 | (-1.31%) | 34.25 | 34.20 | 33.80 | 34.30 | 2 225 | 75 604 | ||
EQU (EQUNICO) | 0.429 | +0.010 | (+2.39%) | 0.419 | 0.419 | 0.418 | 0.429 | 39 656 | 16 677 | ||
UNI (UNIBEP) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.40 | 8.36 | 8.50 | 3 479 | 29 465 | ||
PJP (PJPMAKRUM) | 16.05 | +0.05 | (+0.31%) | 16.00 | 16.05 | 16.05 | 16.05 | 309 | 4 959 | ||
MDI (MDIENERGIA) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.445 | 1.390 | 1.470 | 165 | 236 | ||
DEK (DEKPOL) | 48.00 | +1.00 | (+2.13%) | 47.00 | 47.00 | 46.00 | 49.00 | 1 755 | 83 095 | ||
MSP (MOSTALPLC) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.85 | 13.40 | 13.85 | 177 | 2 376 | ||
PRM (PROCHEM) | 28.80 | 0.00 | (0.00%) | 28.80 | 28.80 | 28.00 | 28.80 | 149 | 4 174 | ||
CFI | 0.213 | -0.002 | (-0.93%) | 0.215 | 0.213 | 0.213 | 0.213 | 545 | 116 | ||
ITB (INTERBUD) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.10 | 2.01 | 2.15 | 1 577 | 3 334 | ||
TSG (TESGAS) | 2.64 | +0.01 | (+0.38%) | 2.63 | 2.63 | 2.63 | 2.64 | 588 | 1 551 | ||
ENP (ENAP) | 1.99 | +0.01 | (+0.51%) | 1.98 | 1.99 | 1.99 | 1.99 | 1 064 | 2 117 | ||
NVA (PANOVA) | 16.85 | -0.05 | (-0.30%) | 16.90 | 16.85 | 16.20 | 16.85 | 681 | 11 097 | ||
PBG | 0.0180 | +0.0010 | (+5.88%) | 0.0170 | 0.0180 | 0.0180 | 0.0180 | 978 207 | 17 608 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus