Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRK (TRAKCJA) | 2.25 | -0.06 | (-2.60%) | 2.31 | 2.29 | 2.24 | 2.30 | 68 898 | 156 343 | ||
PXM (POLIMEXMS) | 3.500 | -0.050 | (-1.41%) | 3.550 | 3.550 | 3.480 | 3.620 | 188 691 | 667 568 | ||
TSG (TESGAS) | 3.15 | -0.15 | (-4.55%) | 3.30 | 3.24 | 3.15 | 3.25 | 10 879 | 34 781 | ||
ELT (ELEKTROTI) | 30.45 | +0.90 | (+3.05%) | 29.55 | 29.60 | 28.75 | 31.50 | 57 849 | 1 750 368 | ||
TOR (TORPOL) | 34.05 | +0.10 | (+0.29%) | 33.95 | 34.00 | 33.35 | 34.25 | 52 562 | 1 783 048 | ||
BDX (BUDIMEX) | 740.50 | +2.00 | (+0.27%) | 738.50 | 738.00 | 725.50 | 746.50 | 30 017 | 22 094 066 | ||
PRM (PROCHEM) | 32.00 | -1.60 | (-4.76%) | 33.60 | 33.20 | 30.80 | 33.20 | 1 537 | 49 364 | ||
ERB (ERBUD) | 40.80 | -0.70 | (-1.69%) | 41.50 | 41.30 | 40.50 | 41.30 | 2 268 | 92 737 | ||
ZUE | 10.00 | -0.45 | (-4.31%) | 10.45 | 10.50 | 9.80 | 10.70 | 13 480 | 138 692 | ||
MRB (MIRBUD) | 11.54 | -0.18 | (-1.54%) | 11.72 | 11.72 | 11.32 | 11.72 | 152 358 | 1 757 251 | ||
PJP (PJPMAKRUM) | 18.50 | +0.05 | (+0.27%) | 18.45 | 18.50 | 18.15 | 18.50 | 232 | 4 259 | ||
UNI (UNIBEP) | 9.56 | -0.22 | (-2.25%) | 9.78 | 9.78 | 9.54 | 9.78 | 7 996 | 77 068 | ||
NVA (PANOVA) | 16.10 | -0.65 | (-3.88%) | 16.75 | 16.45 | 16.10 | 16.75 | 798 | 12 983 | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.290 | 4.340 | 13 330 | 57 493 | ||
DEK (DEKPOL) | 58.40 | -1.40 | (-2.34%) | 59.80 | 60.00 | 58.00 | 60.60 | 4 086 | 243 970 | ||
ITB (INTERBUD) | 3.68 | +0.20 | (+5.75%) | 3.48 | 3.70 | 3.52 | 3.70 | 3 361 | 11 951 | ||
HRS (HERKULES) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.788 | 0.770 | 0.826 | 71 494 | 57 845 | ||
MSP (MOSTALPLC) | 14.20 | +0.10 | (+0.71%) | 14.10 | 13.75 | 13.75 | 14.20 | 440 | 6 197 | ||
MDI (MDIENERGIA) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.490 | 1.450 | 1.500 | 2 242 | 3 318 | ||
MSW (MOSTALWAR) | 7.28 | -0.20 | (-2.67%) | 7.48 | 7.44 | 6.94 | 7.48 | 10 534 | 77 699 | ||
RES (RESBUD) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.500 | 0.500 | 0.508 | 1 510 | 755 | ||
PBG | 0.0200 | -0.0020 | (-9.09%) | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 496 304 | 9 926 | ||
CFI | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.226 | 0.220 | 0.232 | 21 422 | 4 731 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus