Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 10:49 | 4,840 | +0,030 | (+0,62%) | 4,810 | 4,850 | 4,760 | 4,875 | 199 369 | 962 337 |
  |
| UNI (UNIBEP) | 10:49 | 10,40 | -0,15 | (-1,42%) | 10,55 | 10,30 | 10,20 | 10,45 | 2 720 | 27 930 |
  |
| MRB (MIRBUD) | 10:49 | 13,06 | -0,11 | (-0,84%) | 13,17 | 13,20 | 13,00 | 13,30 | 29 875 | 391 401 |
  |
| DEK (DEKPOL) | 10:49 | 59,20 | -0,20 | (-0,34%) | 59,40 | 60,00 | 59,20 | 60,80 | 191 | 11 379 |
  |
| ELT (ELEKTROTI) | 10:49 | 45,85 | -1,15 | (-2,45%) | 47,00 | 46,45 | 45,55 | 46,55 | 5 203 | 238 134 |
  |
| BDX (BUDIMEX) | 10:48 | 535,40 | -7,00 | (-1,29%) | 542,40 | 537,60 | 528,00 | 544,00 | 12 208 | 6 514 309 |
  |
| NVA (PANOVA) | 10:45 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,90 | 14,90 | 15,00 | 27 | 402 |
  |
| MSW (MOSTALWAR) | 10:44 | 7,82 | -0,18 | (-2,25%) | 8,00 | 7,74 | 7,74 | 7,82 | 986 | 7 659 |
  |
| ERB (ERBUD) | 10:33 | 35,80 | -0,30 | (-0,83%) | 36,10 | 36,25 | 35,10 | 36,30 | 924 | 33 062 |
  |
| TOR (TORPOL) | 10:32 | 37,25 | -0,75 | (-1,97%) | 38,00 | 37,20 | 37,15 | 37,70 | 4 633 | 172 416 |
  |
| PJP (PJPMAKRUM) | 10:28 | 16,10 | +0,10 | (+0,63%) | 16,00 | 16,20 | 16,10 | 16,20 | 3 | 49 |
  |
| TRK (TRAKCJA) | 10:27 | 2,160 | -0,025 | (-1,14%) | 2,185 | 2,120 | 2,120 | 2,180 | 24 309 | 51 801 |
  |
| ITB (INTERBUD) | 10:07 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,16 | 2,16 | 2,28 | 1 927 | 4 298 |
  |
| ZUE | 09:56 | 9,08 | -0,02 | (-0,22%) | 9,10 | 9,10 | 9,08 | 9,10 | 748 | 6 803 |
  |
| EQU (EQUNICO) | 09:55 | 0,786 | +0,012 | (+1,55%) | 0,774 | 0,786 | 0,786 | 0,786 | 550 | 432 |
  |
| HRS (HERKULES) | 09:51 | 1,060 | +0,005 | (+0,47%) | 1,055 | 1,030 | 1,030 | 1,060 | 3 862 | 4 058 |
  |
| MSZ (MOSTALZAB) | 09:50 | 5,97 | +0,06 | (+1,02%) | 5,91 | 5,92 | 5,92 | 5,98 | 4 672 | 27 744 |
  |
| MDI (MDIENERGIA) | 09:44 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,250 | 1,210 | 1,250 | 2 244 | 2 719 |
  |
| INK (INSTALKRK) | 09:38 | 39,90 | +0,20 | (+0,50%) | 39,70 | 39,90 | 39,90 | 39,90 | 1 | 40 |
  |
| TSG (TESGAS) | 09:23 | 2,45 | -0,03 | (-1,21%) | 2,48 | 2,48 | 2,45 | 2,48 | 87 | 213 |
  |
| MSP (MOSTALPLC) | 09:00 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,70 | 15,70 | 2 | 31 |
  |
| PRM (PROCHEM) | 09:00 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,60 | 22,60 | 22,60 | 2 | 45 |
  |
| ENP (ENAP) | 20 cze 15:00 | 2,78 | +0,08 | (+2,96%) | 2,70 | 2,78 | 2,78 | 2,78 | 1 | 3 |
  |
| CFI | 20 cze 11:00 | 0,170 | +0,001 | (+0,59%) | 0,169 | 0,170 | 0,170 | 0,170 | 300 | 51 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 |
Biznesradar bez reklam? Sprawdź BR Plus