Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSW (MOSTALWAR) | 11 cze 17:02 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,44 | 8,16 | 8,60 | 9 640 | 80 866 |
  |
| PXM (POLIMEXMS) | 11 cze 17:01 | 5,03 | +0,03 | (+0,60%) | 5,00 | 5,12 | 4,96 | 5,23 | 978 219 | 4 959 410 |
  |
| TRK (TRAKCJA) | 11 cze 17:01 | 2,305 | +0,020 | (+0,88%) | 2,285 | 2,300 | 2,275 | 2,320 | 50 259 | 115 163 |
  |
| BDX (BUDIMEX) | 11 cze 17:01 | 588,20 | +7,60 | (+1,31%) | 580,60 | 590,00 | 573,60 | 591,60 | 94 144 | 54 807 104 |
  |
| MSZ (MOSTALZAB) | 11 cze 17:00 | 6,01 | +0,05 | (+0,84%) | 5,96 | 5,94 | 5,93 | 6,01 | 15 511 | 92 807 |
  |
| ERB (ERBUD) | 11 cze 17:00 | 36,00 | +0,20 | (+0,56%) | 35,80 | 35,85 | 35,70 | 36,00 | 3 132 | 112 462 |
  |
| MRB (MIRBUD) | 11 cze 17:00 | 13,84 | +0,34 | (+2,52%) | 13,50 | 13,51 | 13,37 | 13,97 | 141 125 | 1 928 750 |
  |
| MDI (MDIENERGIA) | 11 cze 17:00 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,260 | 1,260 | 1,270 | 794 | 1 008 |
  |
| ELT (ELEKTROTI) | 11 cze 17:00 | 50,50 | -1,20 | (-2,32%) | 51,70 | 52,20 | 50,00 | 52,20 | 12 182 | 621 670 |
  |
| TOR (TORPOL) | 11 cze 17:00 | 38,20 | -0,10 | (-0,26%) | 38,30 | 38,40 | 37,75 | 38,40 | 6 945 | 263 304 |
  |
| PJP (PJPMAKRUM) | 11 cze 17:00 | 16,55 | +0,50 | (+3,12%) | 16,05 | 16,05 | 16,05 | 16,55 | 1 198 | 19 729 |
  |
| INK (INSTALKRK) | 11 cze 16:47 | 39,50 | -0,30 | (-0,75%) | 39,80 | 39,40 | 39,40 | 39,70 | 1 378 | 54 511 |
  |
| UNI (UNIBEP) | 11 cze 16:47 | 10,70 | +0,05 | (+0,47%) | 10,65 | 10,75 | 10,55 | 10,75 | 4 715 | 50 333 |
  |
| PRM (PROCHEM) | 11 cze 16:45 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,20 | 23,40 | 24,20 | 405 | 9 506 |
  |
| ITB (INTERBUD) | 11 cze 16:42 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,28 | 2,18 | 2,30 | 656 | 1 489 |
  |
| DEK (DEKPOL) | 11 cze 16:33 | 61,80 | 0,00 | (0,00%) | 61,80 | 61,20 | 61,00 | 62,00 | 1 490 | 91 737 |
  |
| ZUE | 11 cze 16:24 | 9,02 | +0,24 | (+2,73%) | 8,78 | 8,72 | 8,72 | 9,10 | 6 962 | 61 980 |
  |
| HRS (HERKULES) | 11 cze 16:19 | 1,070 | 0,000 | (0,00%) | 1,070 | 1,050 | 1,040 | 1,070 | 15 097 | 15 959 |
  |
| TSG (TESGAS) | 11 cze 16:18 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,48 | 2,43 | 2,48 | 363 | 896 |
  |
| EQU (EQUNICO) | 11 cze 16:18 | 0,760 | -0,070 | (-8,43%) | 0,830 | 0,840 | 0,760 | 0,840 | 64 229 | 50 596 |
  |
| ENP (ENAP) | 11 cze 15:00 | 2,80 | +0,14 | (+5,26%) | 2,66 | 2,80 | 2,80 | 2,80 | 1 064 | 2 979 |
  |
| MSP (MOSTALPLC) | 11 cze 14:54 | 16,10 | -0,20 | (-1,23%) | 16,30 | 16,45 | 15,65 | 16,50 | 2 516 | 41 135 |
  |
| CFI | 11 cze 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 4 000 | 680 |
  |
| NVA (PANOVA) | 11 cze 09:47 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,30 | 15,60 | 294 | 4 499 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 |
Biznesradar bez reklam? Sprawdź BR Plus