Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRB (MIRBUD) | 13.70 | +0.50 | (+3.79%) | 13.20 | 13.10 | 13.10 | 13.70 | 226 692 | 3 025 685 | ||
ENP (ENAP) | 1.95 | +0.06 | (+3.17%) | 1.89 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | ||
PBG | 0.0230 | +0.0005 | (+2.22%) | 0.0225 | 0.0230 | 0.0230 | 0.0230 | 1 218 535 | 28 026 | ||
TOR (TORPOL) | 36.35 | +0.05 | (+0.14%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 951 | 1 073 634 | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.00 | 31.60 | 537 | 16 687 | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 573 | 42 327 | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.05 | 16.30 | 938 | 15 120 | ||
DEK (DEKPOL) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 360 | 79 616 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 614 | 136 | ||
UNI (UNIBEP) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 9.86 | 10.25 | 24 730 | 249 037 | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | ||
ELT (ELEKTROTI) | 30.10 | -0.20 | (-0.66%) | 30.30 | 30.10 | 29.65 | 30.25 | 26 552 | 793 350 | ||
ERB (ERBUD) | 41.80 | -0.30 | (-0.71%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 074 | 45 239 | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 279 753 | 922 191 | ||
TRK (TRAKCJA) | 2.40 | -0.03 | (-1.23%) | 2.43 | 2.39 | 2.38 | 2.47 | 58 851 | 142 197 | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.88 | 6.76 | 6.88 | 2 875 | 19 468 | ||
MSP (MOSTALPLC) | 14.05 | -0.35 | (-2.43%) | 14.40 | 14.10 | 14.05 | 14.10 | 185 | 2 606 | ||
HRS (HERKULES) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.810 | 0.784 | 0.810 | 27 821 | 21 953 | ||
BDX (BUDIMEX) | 655.50 | -17.00 | (-2.53%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 464 | 12 144 639 | ||
ZUE | 11.05 | -0.30 | (-2.64%) | 11.35 | 11.30 | 11.00 | 11.40 | 4 744 | 52 928 | ||
ITB (INTERBUD) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.77 | 2.76 | 2.88 | 10 975 | 30 559 | ||
MSZ (MOSTALZAB) | 4.220 | -0.155 | (-3.54%) | 4.375 | 4.400 | 4.200 | 4.410 | 94 135 | 401 511 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus