Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ELT (ELEKTROTI) | 26.20 | +1.00 | (+3.97%) | 25.20 | 25.20 | 24.85 | 26.40 | 92 822 | 2 380 443 | ||
ITB (INTERBUD) | 3.17 | +0.05 | (+1.60%) | 3.12 | 3.17 | 3.08 | 3.17 | 1 122 | 3 487 | ||
MRB (MIRBUD) | 10.46 | +0.16 | (+1.55%) | 10.30 | 10.30 | 10.30 | 10.60 | 208 647 | 2 189 945 | ||
UNI (UNIBEP) | 9.64 | +0.12 | (+1.26%) | 9.52 | 9.52 | 9.50 | 9.66 | 894 | 8 534 | ||
MSZ (MOSTALZAB) | 4.700 | +0.045 | (+0.97%) | 4.655 | 4.630 | 4.610 | 4.720 | 77 639 | 361 430 | ||
PRM (PROCHEM) | 34.20 | +0.20 | (+0.59%) | 34.00 | 33.80 | 32.20 | 34.60 | 2 469 | 81 371 | ||
MSW (MOSTALWAR) | 6.90 | +0.02 | (+0.29%) | 6.88 | 6.88 | 6.76 | 7.02 | 9 521 | 65 348 | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
TRK (TRAKCJA) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.28 | 2.25 | 2.32 | 74 037 | 168 189 | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.35 | 19.70 | 789 | 15 465 | ||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 40 291 | 29 281 396 | ||
MSP (MOSTALPLC) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.35 | 13.95 | 14.35 | 472 | 6 608 | ||
HRS (HERKULES) | 0.810 | -0.006 | (-0.74%) | 0.816 | 0.812 | 0.786 | 0.812 | 1 512 | 1 215 | ||
DEK (DEKPOL) | 52.80 | -0.40 | (-0.75%) | 53.20 | 54.20 | 51.60 | 54.20 | 3 236 | 170 374 | ||
PXM (POLIMEXMS) | 3.468 | -0.030 | (-0.86%) | 3.498 | 3.488 | 3.448 | 3.520 | 115 023 | 398 939 | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.50 | 15.50 | 15.95 | 1 642 | 25 729 | ||
ERB (ERBUD) | 41.30 | -0.40 | (-0.96%) | 41.70 | 42.00 | 40.90 | 42.00 | 2 478 | 102 368 | ||
MDI (MDIENERGIA) | 1.540 | -0.015 | (-0.96%) | 1.555 | 1.560 | 1.540 | 1.580 | 2 300 | 3 590 | ||
TOR (TORPOL) | 30.00 | -0.45 | (-1.48%) | 30.45 | 30.45 | 29.80 | 31.00 | 28 781 | 873 186 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
ZUE | 9.70 | -0.24 | (-2.41%) | 9.94 | 9.80 | 9.54 | 9.98 | 29 026 | 282 670 | ||
CFI | 0.221 | -0.006 | (-2.64%) | 0.227 | 0.221 | 0.221 | 0.225 | 1 350 | 302 | ||
TSG (TESGAS) | 3.07 | -0.13 | (-4.06%) | 3.20 | 3.12 | 3.04 | 3.12 | 22 423 | 68 988 | ||
RES (RESBUD) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.600 | 0.550 | 0.600 | 51 750 | 28 494 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus