Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 130 211 | 2 865 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 101 | 22 | ||
RES (RESBUD) | 0.404 | -0.002 | (-0.49%) | 0.406 | 0.399 | 0.399 | 0.409 | 36 149 | 14 490 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 1.020 | +0.120 | (+13.33%) | 0.900 | 0.902 | 0.902 | 1.050 | 191 676 | 182 750 | ||
MDI (MDIENERGIA) | 1.550 | +0.120 | (+8.39%) | 1.430 | 1.470 | 1.470 | 1.735 | 30 747 | 48 525 | ||
ENP (ENAP) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 190 | ||
TRK (TRAKCJA) | 2.21 | +0.05 | (+2.31%) | 2.16 | 2.16 | 2.16 | 2.22 | 55 691 | 121 505 | ||
ITB (INTERBUD) | 2.35 | +0.04 | (+1.73%) | 2.31 | 2.35 | 2.21 | 2.35 | 1 343 | 3 115 | ||
TSG (TESGAS) | 2.85 | -0.04 | (-1.38%) | 2.89 | 2.89 | 2.83 | 2.89 | 903 | 2 575 | ||
PXM (POLIMEXMS) | 3.110 | +0.080 | (+2.64%) | 3.030 | 3.058 | 3.040 | 3.114 | 300 301 | 926 780 | ||
MSZ (MOSTALZAB) | 4.160 | +0.015 | (+0.36%) | 4.145 | 4.145 | 4.130 | 4.165 | 26 386 | 109 432 | ||
MSW (MOSTALWAR) | 6.18 | +0.22 | (+3.69%) | 5.96 | 6.00 | 6.00 | 6.18 | 797 | 4 925 | ||
UNI (UNIBEP) | 9.22 | +0.02 | (+0.22%) | 9.20 | 9.20 | 9.20 | 9.24 | 2 357 | 21 709 | ||
ZUE | 10.85 | +0.05 | (+0.46%) | 10.80 | 10.80 | 10.70 | 10.95 | 3 396 | 36 757 | ||
MRB (MIRBUD) | 13.06 | +0.20 | (+1.56%) | 12.86 | 12.92 | 12.78 | 13.20 | 105 564 | 1 368 025 | ||
MSP (MOSTALPLC) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.70 | 14.00 | 177 | 2 459 | ||
PJP (PJPMAKRUM) | 15.80 | -0.25 | (-1.56%) | 16.05 | 16.20 | 15.80 | 16.20 | 1 985 | 31 905 | ||
NVA (PANOVA) | 17.35 | +0.25 | (+1.46%) | 17.10 | 17.35 | 17.35 | 17.35 | 6 | 104 | ||
ELT (ELEKTROTI) | 31.25 | +1.35 | (+4.52%) | 29.90 | 29.90 | 29.90 | 31.50 | 17 614 | 545 303 | ||
PRM (PROCHEM) | 30.60 | -0.40 | (-1.29%) | 31.00 | 31.00 | 30.20 | 31.00 | 4 | 122 | ||
TOR (TORPOL) | 32.55 | +0.05 | (+0.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 4 441 | 145 423 | ||
ERB (ERBUD) | 39.40 | +1.00 | (+2.60%) | 38.40 | 38.50 | 37.60 | 39.70 | 4 981 | 192 904 | ||
INK (INSTALKRK) | 42.90 | +1.00 | (+2.39%) | 41.90 | 41.20 | 41.20 | 42.90 | 659 | 27 907 | ||
DEK (DEKPOL) | 57.20 | +0.60 | (+1.06%) | 56.60 | 56.60 | 56.60 | 58.00 | 1 224 | 70 323 | ||
BDX (BUDIMEX) | 603.50 | +13.00 | (+2.20%) | 590.50 | 599.00 | 593.50 | 610.00 | 25 245 | 15 177 409 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus