Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 20 cze 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 |
  |
| DEK (DEKPOL) | 20 cze 16:37 | 59,40 | -0,40 | (-0,67%) | 59,80 | 60,40 | 59,40 | 61,20 | 252 | 15 250 |
  |
| ELT (ELEKTROTI) | 20 cze 17:02 | 47,00 | +1,25 | (+2,73%) | 45,75 | 45,50 | 43,80 | 47,15 | 36 511 | 1 654 551 |
  |
| INK (INSTALKRK) | 20 cze 16:02 | 39,70 | -0,20 | (-0,50%) | 39,90 | 40,00 | 39,40 | 42,00 | 775 | 31 073 |
  |
| TOR (TORPOL) | 20 cze 17:00 | 38,00 | +0,85 | (+2,29%) | 37,15 | 37,10 | 37,00 | 38,00 | 9 136 | 341 163 |
  |
| ERB (ERBUD) | 20 cze 17:00 | 36,10 | +1,45 | (+4,18%) | 34,65 | 34,65 | 34,65 | 36,10 | 3 892 | 139 130 |
  |
| PRM (PROCHEM) | 20 cze 17:00 | 22,90 | +0,10 | (+0,44%) | 22,80 | 24,50 | 22,10 | 24,50 | 175 | 3 967 |
  |
| PJP (PJPMAKRUM) | 20 cze 15:27 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,15 | 16,00 | 16,15 | 695 | 11 224 |
  |
| MSP (MOSTALPLC) | 20 cze 16:21 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,65 | 15,30 | 15,75 | 763 | 11 724 |
  |
| NVA (PANOVA) | 20 cze 12:20 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,75 | 14,75 | 15,00 | 116 | 1 739 |
  |
| MRB (MIRBUD) | 20 cze 17:04 | 13,17 | +0,22 | (+1,70%) | 12,95 | 13,00 | 13,00 | 13,48 | 102 756 | 1 365 945 |
  |
| UNI (UNIBEP) | 20 cze 16:45 | 10,55 | -0,15 | (-1,40%) | 10,70 | 10,75 | 10,20 | 10,75 | 7 149 | 74 268 |
  |
| ZUE | 20 cze 17:00 | 9,10 | +0,22 | (+2,48%) | 8,88 | 8,92 | 8,92 | 9,10 | 1 208 | 10 915 |
  |
| MSW (MOSTALWAR) | 20 cze 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,62 | 8,00 | 9 798 | 76 284 |
  |
| MSZ (MOSTALZAB) | 20 cze 17:00 | 5,91 | -0,07 | (-1,17%) | 5,98 | 5,95 | 5,91 | 6,02 | 17 787 | 106 107 |
  |
| PXM (POLIMEXMS) | 20 cze 17:00 | 4,810 | +0,030 | (+0,63%) | 4,780 | 4,750 | 4,680 | 4,875 | 353 048 | 1 691 564 |
  |
| ENP (ENAP) | 20 cze 15:00 | 2,78 | +0,08 | (+2,96%) | 2,70 | 2,78 | 2,78 | 2,78 | 1 | 3 |
  |
| TSG (TESGAS) | 20 cze 16:48 | 2,48 | +0,03 | (+1,22%) | 2,45 | 2,44 | 2,44 | 2,48 | 5 602 | 13 742 |
  |
| ITB (INTERBUD) | 20 cze 12:12 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 970 | 2 221 |
  |
| TRK (TRAKCJA) | 20 cze 17:00 | 2,185 | +0,005 | (+0,23%) | 2,180 | 2,155 | 2,130 | 2,200 | 60 792 | 131 382 |
  |
| MDI (MDIENERGIA) | 20 cze 16:41 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,255 | 1,210 | 1,255 | 1 943 | 2 388 |
  |
| HRS (HERKULES) | 20 cze 17:00 | 1,055 | -0,005 | (-0,47%) | 1,060 | 1,060 | 1,030 | 1,060 | 4 734 | 4 886 |
  |
| EQU (EQUNICO) | 20 cze 16:48 | 0,774 | -0,014 | (-1,78%) | 0,788 | 0,788 | 0,740 | 0,788 | 25 482 | 19 013 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| CFI | 20 cze 11:00 | 0,170 | +0,001 | (+0,59%) | 0,169 | 0,170 | 0,170 | 0,170 | 300 | 51 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
Biznesradar bez reklam? Sprawdź BR Plus