Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| CFI | 20 sty 15:19 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,196 | 0,190 | 0,196 | 4 498 | 864 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| HRS (HERKULES) | 09:54 | 0,920 | -0,014 | (-1,50%) | 0,934 | 0,934 | 0,920 | 0,934 | 4 755 | 4 381 |
  |
| EQU (EQUNICO) | 20 sty 16:43 | 0,978 | +0,002 | (+0,20%) | 0,976 | 0,974 | 0,938 | 0,978 | 34 426 | 33 343 |
  |
| MDI (MDIENERGIA) | 09:04 | 1,355 | -0,005 | (-0,37%) | 1,360 | 1,320 | 1,320 | 1,355 | 22 | 29 |
  |
| ENP (ENAP) | 17 sty 11:00 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 10 000 | 20 200 |
  |
| ITB (INTERBUD) | 10:30 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,05 | 2,00 | 2,05 | 7 000 | 14 074 |
  |
| TRK (TRAKCJA) | 10:32 | 2,080 | -0,030 | (-1,42%) | 2,110 | 2,100 | 2,060 | 2,110 | 34 006 | 70 416 |
  |
| TSG (TESGAS) | 09:20 | 2,61 | +0,05 | (+1,95%) | 2,56 | 2,61 | 2,60 | 2,61 | 432 | 1 124 |
  |
| PXM (POLIMEXMS) | 10:35 | 2,634 | -0,004 | (-0,15%) | 2,638 | 2,670 | 2,610 | 2,768 | 498 137 | 1 346 900 |
  |
| MSZ (MOSTALZAB) | 10:22 | 5,43 | +0,04 | (+0,74%) | 5,39 | 5,43 | 5,38 | 5,43 | 15 194 | 82 029 |
  |
| MSW (MOSTALWAR) | 10:09 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,48 | 6,48 | 6,60 | 1 665 | 10 797 |
  |
| UNI (UNIBEP) | 10:35 | 8,36 | -0,06 | (-0,71%) | 8,42 | 8,42 | 8,36 | 8,52 | 2 268 | 19 149 |
  |
| ZUE | 10:28 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 1 214 | 10 683 |
  |
| MSP (MOSTALPLC) | 09:39 | 9,72 | 0,00 | (0,00%) | 9,72 | 9,72 | 9,72 | 9,72 | 12 | 117 |
  |
| MRB (MIRBUD) | 10:33 | 11,90 | +0,06 | (+0,51%) | 11,84 | 11,86 | 11,82 | 12,02 | 103 029 | 1 228 175 |
  |
| NVA (PANOVA) | 20 sty 12:32 | 15,45 | +0,20 | (+1,31%) | 15,25 | 15,20 | 15,20 | 15,45 | 315 | 4 833 |
  |
| PJP (PJPMAKRUM) | 09:00 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,55 | 15,55 | 15,55 | 1 | 16 |
  |
| PRM (PROCHEM) | 10:11 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 7 | 202 |
  |
| TOR (TORPOL) | 10:29 | 34,20 | +0,40 | (+1,18%) | 33,80 | 33,70 | 33,60 | 34,20 | 957 | 32 426 |
  |
| INK (INSTALKRK) | 09:57 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 33 | 1 221 |
  |
| ERB (ERBUD) | 10:34 | 39,70 | +0,90 | (+2,32%) | 38,80 | 39,30 | 39,10 | 40,40 | 4 062 | 161 329 |
  |
| DEK (DEKPOL) | 09:18 | 43,00 | +0,70 | (+1,65%) | 42,30 | 43,00 | 43,00 | 43,00 | 2 | 86 |
  |
| ELT (ELEKTROTI) | 10:35 | 47,05 | +0,05 | (+0,11%) | 47,00 | 47,00 | 46,70 | 47,20 | 1 687 | 79 316 |
  |
| BDX (BUDIMEX) | 10:35 | 469,60 | -6,60 | (-1,39%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 385 | 2 531 847 |
  |
Biznesradar bez reklam? Sprawdź BR Plus