Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 734.00 | -4.50 | (-0.61%) | 738.50 | 738.00 | 725.50 | 739.50 | 15 124 | 11 084 459 | ||
ELT (ELEKTROTI) | 30.15 | +0.60 | (+2.03%) | 29.55 | 29.60 | 28.75 | 31.50 | 54 685 | 1 654 136 | ||
TOR (TORPOL) | 34.05 | +0.10 | (+0.29%) | 33.95 | 34.00 | 33.35 | 34.10 | 46 320 | 1 570 404 | ||
MRB (MIRBUD) | 11.52 | -0.20 | (-1.71%) | 11.72 | 11.72 | 11.32 | 11.72 | 133 053 | 1 534 137 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PXM (POLIMEXMS) | 3.500 | -0.050 | (-1.41%) | 3.550 | 3.550 | 3.500 | 3.620 | 136 264 | 484 100 | ||
DEK (DEKPOL) | 59.80 | 0.00 | (0.00%) | 59.80 | 60.00 | 58.00 | 60.60 | 4 033 | 240 880 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
ZUE | 10.15 | -0.30 | (-2.87%) | 10.45 | 10.50 | 9.80 | 10.70 | 11 670 | 120 392 | ||
TRK (TRAKCJA) | 2.26 | -0.05 | (-2.16%) | 2.31 | 2.29 | 2.26 | 2.30 | 42 747 | 97 377 | ||
MSW (MOSTALWAR) | 7.28 | -0.20 | (-2.67%) | 7.48 | 7.44 | 6.94 | 7.48 | 10 534 | 77 699 | ||
UNI (UNIBEP) | 9.54 | -0.24 | (-2.45%) | 9.78 | 9.78 | 9.54 | 9.78 | 7 146 | 68 954 | ||
HRS (HERKULES) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.788 | 0.770 | 0.826 | 69 894 | 56 596 | ||
PRM (PROCHEM) | 32.60 | -1.00 | (-2.98%) | 33.60 | 33.20 | 30.80 | 33.20 | 1 533 | 49 236 | ||
MSZ (MOSTALZAB) | 4.325 | -0.015 | (-0.35%) | 4.340 | 4.320 | 4.290 | 4.340 | 9 715 | 41 884 | ||
ERB (ERBUD) | 41.10 | -0.40 | (-0.96%) | 41.50 | 41.30 | 40.50 | 41.30 | 992 | 40 475 | ||
TSG (TESGAS) | 3.18 | -0.12 | (-3.64%) | 3.30 | 3.24 | 3.18 | 3.25 | 8 379 | 26 895 | ||
ITB (INTERBUD) | 3.55 | +0.07 | (+2.01%) | 3.48 | 3.70 | 3.52 | 3.70 | 3 216 | 11 429 | ||
NVA (PANOVA) | 16.20 | -0.55 | (-3.28%) | 16.75 | 16.45 | 16.20 | 16.75 | 651 | 10 616 | ||
PBG | 0.0200 | -0.0020 | (-9.09%) | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 496 304 | 9 926 | ||
MSP (MOSTALPLC) | 14.10 | 0.00 | (0.00%) | 14.10 | 13.75 | 13.75 | 14.10 | 402 | 5 658 | ||
CFI | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.226 | 0.220 | 0.232 | 21 422 | 4 731 | ||
MDI (MDIENERGIA) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.490 | 1.450 | 1.500 | 2 232 | 3 303 | ||
PJP (PJPMAKRUM) | 18.20 | -0.25 | (-1.36%) | 18.45 | 18.50 | 18.15 | 18.50 | 131 | 2 417 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
RES (RESBUD) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.500 | 0.500 | 0.508 | 1 510 | 755 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus