Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ITB (INTERBUD) | 3.70 | +0.22 | (+6.32%) | 3.48 | 3.70 | 3.70 | 3.70 | 10 | 37 | ||
TOR (TORPOL) | 34.00 | +0.05 | (+0.15%) | 33.95 | 34.00 | 33.35 | 34.10 | 6 948 | 236 133 | ||
PJP (PJPMAKRUM) | 18.50 | +0.05 | (+0.27%) | 18.45 | 18.50 | 18.50 | 18.50 | 101 | 1 869 | ||
HRS (HERKULES) | 0.826 | +0.026 | (+3.25%) | 0.800 | 0.788 | 0.788 | 0.826 | 57 977 | 47 203 | ||
PXM (POLIMEXMS) | 3.572 | +0.022 | (+0.62%) | 3.550 | 3.550 | 3.514 | 3.620 | 21 980 | 78 630 | ||
RES (RESBUD) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.508 | 0.494 | 0.518 | 11 934 | 6 071 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
ZUE | 10.45 | 0.00 | (0.00%) | 10.45 | 10.50 | 10.45 | 10.50 | 1 219 | 12 766 | ||
NVA (PANOVA) | 16.75 | 0.00 | (0.00%) | 16.75 | 16.45 | 16.45 | 16.75 | 3 | 50 | ||
DEK (DEKPOL) | 59.80 | 0.00 | (0.00%) | 59.80 | 60.00 | 59.80 | 60.60 | 1 984 | 119 067 | ||
MDI (MDIENERGIA) | 1.450 | -0.005 | (-0.34%) | 1.455 | 1.490 | 1.450 | 1.490 | 902 | 1 308 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
CFI | 0.220 | -0.013 | (-5.58%) | 0.233 | 0.226 | 0.220 | 0.232 | 10 142 | 2 247 | ||
UNI (UNIBEP) | 9.76 | -0.02 | (-0.20%) | 9.78 | 9.78 | 9.72 | 9.78 | 805 | 7 864 | ||
TRK (TRAKCJA) | 2.29 | -0.02 | (-0.87%) | 2.31 | 2.29 | 2.26 | 2.30 | 17 772 | 40 500 | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.300 | 4.320 | 3 921 | 16 908 | ||
MSW (MOSTALWAR) | 7.42 | -0.06 | (-0.80%) | 7.48 | 7.44 | 7.42 | 7.46 | 7 361 | 54 879 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
TSG (TESGAS) | 3.23 | -0.07 | (-2.12%) | 3.30 | 3.24 | 3.23 | 3.25 | 2 779 | 9 005 | ||
MRB (MIRBUD) | 11.52 | -0.20 | (-1.71%) | 11.72 | 11.72 | 11.52 | 11.72 | 47 545 | 552 488 | ||
MSP (MOSTALPLC) | 13.75 | -0.35 | (-2.48%) | 14.10 | 13.75 | 13.75 | 13.75 | 2 | 28 | ||
ELT (ELEKTROTI) | 28.90 | -0.65 | (-2.20%) | 29.55 | 29.60 | 28.75 | 29.80 | 8 732 | 255 585 | ||
PRM (PROCHEM) | 32.80 | -0.80 | (-2.38%) | 33.60 | 33.20 | 32.20 | 33.20 | 347 | 11 298 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
ERB (ERBUD) | 40.50 | -1.00 | (-2.41%) | 41.50 | 41.30 | 40.50 | 41.30 | 444 | 18 060 | ||
BDX (BUDIMEX) | 737.00 | -1.50 | (-0.20%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 885 | 2 838 354 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus