Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 18 cze 17:00 | 550,00 | +4,60 | (+0,84%) | 545,40 | 550,00 | 545,40 | 557,60 | 39 639 | 21 810 946 |
  |
| DEK (DEKPOL) | 18 cze 16:29 | 59,80 | +1,00 | (+1,70%) | 58,80 | 58,80 | 58,20 | 60,80 | 2 146 | 126 247 |
  |
| UNI (UNIBEP) | 18 cze 17:00 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,70 | 10,35 | 10,80 | 56 573 | 600 009 |
  |
| TSG (TESGAS) | 18 cze 13:08 | 2,45 | +0,14 | (+6,06%) | 2,31 | 2,31 | 2,31 | 2,45 | 10 990 | 26 567 |
  |
| PXM (POLIMEXMS) | 18 cze 17:00 | 4,780 | +0,035 | (+0,74%) | 4,745 | 4,790 | 4,725 | 4,900 | 485 962 | 2 340 361 |
  |
| MSZ (MOSTALZAB) | 18 cze 17:04 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,99 | 5,86 | 5,99 | 48 965 | 291 179 |
  |
| HRS (HERKULES) | 18 cze 16:18 | 1,060 | +0,005 | (+0,47%) | 1,055 | 1,060 | 1,030 | 1,060 | 7 861 | 8 284 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MSP (MOSTALPLC) | 18 cze 14:40 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,85 | 15,50 | 15,85 | 262 | 4 083 |
  |
| ZUE | 18 cze 15:44 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,98 | 4 221 | 37 315 |
  |
| EQU (EQUNICO) | 18 cze 17:00 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,770 | 0,770 | 0,788 | 4 094 | 3 191 |
  |
| MDI (MDIENERGIA) | 18 cze 15:54 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,205 | 1,265 | 10 298 | 12 658 |
  |
| CFI | 18 cze 11:27 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 6 910 | 1 168 |
  |
| ITB (INTERBUD) | 18 cze 15:08 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,16 | 2,30 | 914 | 1 979 |
  |
| TRK (TRAKCJA) | 18 cze 17:00 | 2,180 | -0,010 | (-0,46%) | 2,190 | 2,180 | 2,160 | 2,200 | 26 156 | 56 753 |
  |
| PJP (PJPMAKRUM) | 18 cze 17:00 | 16,15 | -0,05 | (-0,31%) | 16,20 | 16,20 | 16,00 | 16,20 | 184 | 2 946 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| TOR (TORPOL) | 18 cze 17:00 | 37,15 | -0,10 | (-0,27%) | 37,25 | 37,25 | 36,90 | 37,30 | 5 160 | 191 301 |
  |
| ENP (ENAP) | 18 cze 15:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,74 | 2,70 | 2,74 | 2 100 | 5 712 |
  |
| MSW (MOSTALWAR) | 18 cze 17:00 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,92 | 7,74 | 8,06 | 6 338 | 50 017 |
  |
| MRB (MIRBUD) | 18 cze 17:00 | 12,95 | -0,17 | (-1,30%) | 13,12 | 13,19 | 12,90 | 13,33 | 124 828 | 1 631 871 |
  |
| PRM (PROCHEM) | 18 cze 15:12 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,00 | 22,10 | 24,00 | 1 104 | 25 501 |
  |
| NVA (PANOVA) | 18 cze 17:00 | 14,80 | -0,25 | (-1,66%) | 15,05 | 15,05 | 14,45 | 15,05 | 4 406 | 64 981 |
  |
| INK (INSTALKRK) | 18 cze 16:07 | 39,90 | -0,30 | (-0,75%) | 40,20 | 40,20 | 39,50 | 40,20 | 1 502 | 59 552 |
  |
| ERB (ERBUD) | 18 cze 17:00 | 34,65 | -0,75 | (-2,12%) | 35,40 | 35,60 | 33,70 | 35,75 | 2 565 | 89 178 |
  |
| ELT (ELEKTROTI) | 18 cze 17:04 | 45,75 | -1,10 | (-2,35%) | 46,85 | 47,00 | 45,50 | 47,80 | 68 357 | 3 154 408 |
  |
Biznesradar bez reklam? Sprawdź BR Plus