Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 24 305 | 15 978 089 | ||
TOR (TORPOL) | 35.90 | -0.40 | (-1.10%) | 36.30 | 36.30 | 35.60 | 36.85 | 30 591 | 1 096 679 | ||
MSP (MOSTALPLC) | 14.05 | -0.35 | (-2.43%) | 14.40 | 14.10 | 14.05 | 14.10 | 185 | 2 606 | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 612 | 28 303 | ||
ERB (ERBUD) | 41.80 | -0.30 | (-0.71%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 099 | 46 284 | ||
DEK (DEKPOL) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 360 | 79 616 | ||
MSZ (MOSTALZAB) | 4.205 | -0.170 | (-3.89%) | 4.375 | 4.400 | 4.190 | 4.410 | 156 660 | 664 181 | ||
ZUE | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.30 | 11.00 | 11.40 | 4 745 | 52 940 | ||
ITB (INTERBUD) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.77 | 2.73 | 2.88 | 14 395 | 39 928 | ||
ELT (ELEKTROTI) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.10 | 29.65 | 30.25 | 26 769 | 799 867 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.05 | 16.30 | 938 | 15 120 | ||
UNI (UNIBEP) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 9.86 | 10.25 | 24 770 | 249 443 | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 322 887 | 1 064 452 | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | ||
MSW (MOSTALWAR) | 6.86 | -0.02 | (-0.29%) | 6.88 | 6.88 | 6.76 | 6.88 | 4 644 | 31 603 | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 614 | 136 | ||
HRS (HERKULES) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.784 | 0.810 | 33 121 | 26 152 | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.00 | 31.60 | 537 | 16 687 | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 573 | 42 327 | ||
PBG | 0.0230 | +0.0005 | (+2.22%) | 0.0225 | 0.0230 | 0.0230 | 0.0230 | 1 218 535 | 28 026 | ||
TRK (TRAKCJA) | 2.46 | +0.03 | (+1.23%) | 2.43 | 2.39 | 2.38 | 2.48 | 91 244 | 221 410 | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | ||
ENP (ENAP) | 1.95 | +0.06 | (+3.17%) | 1.89 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
MRB (MIRBUD) | 13.52 | +0.32 | (+2.42%) | 13.20 | 13.10 | 13.10 | 13.74 | 265 344 | 3 549 583 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus